Kinetik KNTK - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
Kinetik Holdings Inc (KNTK)
Kinetik Holdings Inc (KNTK) Options

Kinetik Holdings Inc (KNTK)

43.25

0.36

( 0.84% )

Updated: 11:35:15

15 min delayed - Upgrade to Realtime

KNTK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	20.20	23.00	0.00	21.60	0.00	0.00 %	0	0	-
25.00	17.60	19.40	0.00	18.50	0.00	0.00 %	0	0	-
30.00	12.70	13.90	0.00	13.30	0.00	0.00 %	0	0	-
35.00	7.60	8.90	6.07	8.25	0.00	0.00 %	0	1	-
40.00	3.10	4.60	3.85	3.85	0.59	18.10 %	6	14	10:44:13
45.00	0.00	0.25	0.09	0.09	0.00	0.00 %	0	1,219	-
50.00	0.00	0.05	0.04	0.04	0.00	0.00 %	0	689	-
55.00	0.00	0.75	0.65	0.65	0.00	0.00 %	0	11	-
60.00	0.00	0.75	0.19	0.19	0.00	0.00 %	0	199	-
65.00	0.00	0.20	0.05	0.05	0.00	0.00 %	0	225	-
70.00	0.00	0.75	0.76	0.76	0.00	0.00 %	0	218	-
75.00	0.00	0.75	1.50	1.50	0.00	0.00 %	0	5	-
80.00	0.00	0.75	1.10	1.10	0.00	0.00 %	0	8	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.05	0.01	0.01	0.00	0.00 %	0	8	-
30.00	0.00	0.10	0.85	0.85	0.00	0.00 %	0	1	-
35.00	0.00	0.05	0.12	0.12	0.00	0.00 %	0	25	-
40.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	34	-
45.00	1.55	2.10	1.72	1.825	0.95	123.38 %	1	166	10:42:40
50.00	6.20	7.50	5.50	6.85	0.00	0.00 %	0	30	-
55.00	11.10	13.00	10.80	12.05	0.00	0.00 %	0	0	-
60.00	15.80	18.70	19.70	17.25	0.00	0.00 %	0	0	-
65.00	21.00	23.70	5.60	22.35	0.00	0.00 %	0	0	-
70.00	25.80	28.70	0.00	27.25	0.00	0.00 %	0	0	-
75.00	30.90	33.70	0.00	32.30	0.00	0.00 %	0	0	-
80.00	35.90	38.70	24.00	37.30	0.00	0.00 %	0	0	-
85.00	40.90	43.70	0.00	42.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WHLRWheeler Real Estate Investment Trust Inc	$ 7.30 (113.45%)	43.28M
INLFINLIF Limited	$ 1.5289 (69.33%)	38.84M
LUCYInnovative Eyewear Inc	$ 3.69 (61.84%)	63.7M
SSIISS Innovations International Inc	$ 7.53 (54.30%)	407.45k
GRRRGorilla Technology Group Inc	$ 27.5672 (46.56%)	8.51M
NWGLNature Wood Group Ltd	$ 1.7294 (-69.28%)	2.34M
MBRXMoleculin Biotech Inc	$ 0.3001 (-48.52%)	9.22M
RGCRegencell Bioscience Holdings Ltd	$ 35.76 (-43.55%)	1.48M
RBNERobin Energy Ltd	$ 6.08 (-30.36%)	3.68M
OPOceanPal Inc	$ 1.5786 (-28.25%)	905.85k
HCTIHealthcare Triangle Inc	$ 0.029 (9.43%)	300.82M
DFLIDragonfly Energy Holdings Corporation	$ 0.3036 (39.27%)	284.04M
GNLNGreenlane Holdings Inc	$ 0.0094 (-9.18%)	160.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.2498 (-0.97%)	103.83M
NVDANVIDIA Corporation	$ 144.26 (-0.84%)	103.53M

blackhawks

blackhawks 22 seconds ago

Kimmel on the flag polls. 'At 100 feet the polls are 10 times the length of the pole that Melania won't touch him with'.

Start :44 in.

[yt]m6RlpBndg1M[/yt]

Mozy429

Mozy429 29 seconds ago

Your posting history in comical. You've been chirping about teens and .20 for a very long time. How much have you lost shorting?
Your post have not aged well.
Thanks for the Good Friday humor!

doc2016

doc2016 51 seconds ago

quantum computing and video ai

"how would military take advantage of quantum computing and video ai?

gemini ai says,

Show thinking
The convergence of quantum computing and video AI holds immense, transformative potential for milita

tedpeele

tedpeele 54 seconds ago

WLGS .0596 coming alive again

aBeezlee

aBeezlee 1 minute ago

I'm waiting for the day that Golden Dome is mentioned alongside ASTS by the US govt. I can see that triggering FOMO in the future.

Either way it doesn't look like I'll be working for much longer at this rate. I wasn't expecting 30s till EOY. My timeline is getting shorter and shorter

Backstabbed

Backstabbed 1 minute ago

Already hit $0.70's today! Small retrace met and churning today?

misterfishman

misterfishman 1 minute ago

Maybe on monday

delerious1

delerious1 1 minute ago

Thank you. Positive feedback is always appreciated. We hope you are enjoying your Free Trial subscription. You might consider getting a room and sparing us

Porch Honkey

Porch Honkey 2 minutes ago

I'm seeing a lot of new names here today, welcome y'all and gl to yens.

cardmaster114

cardmaster114 2 minutes ago

I think we have been screwed !!!!

JennyMiller

JennyMiller 2 minutes ago

Interesting to see $LUDG moving further into non-invasive diagnostics. Curious how the Q3 rollout timeline holds. Will be watching for updates on the tech and trials.

Top Penny

Top Penny 2 minutes ago

Just a waiting game, next announcements will be larger in scope. Tic Toc!

Frankher

Frankher 3 minutes ago

With the global cybersecurity market projected to exceed $500 billion by 2030, IQSTEL and Cycurion are uniquely poised to capture significant share. Their integrated AI and cybersecurity solutions directly address the urgent demands of telecom infrastructure, signaling robust long-term value.

Superhoops

Superhoops 3 minutes ago

Well I doubt the stock split, and I doubt the name change... let's go with the RM!

RIGATONI

RIGATONI 3 minutes ago

Serpico2005

Serpico2005 3 minutes ago

.0008 Ouch !!Hard to believe we hit .0021 recently

GetSeriousOK

GetSeriousOK 3 minutes ago

Good grief, if that's OBVIOUS, why did you say this as if it meant something? Those "insiders" have been rolling over their loans rather than demanding repayment of their convertible loans.

As for the non-Whelans you list.... they know that if they demanded conversion they'd force b

billcupp

billcupp 3 minutes ago

Hoping my .0002s get filled...
$GTCH
GLTA!

jimmybob

jimmybob 3 minutes ago

DELL wants $120

$2.00 or no deal

$2.00 or no deal 3 minutes ago

2024 Pharmacy Industry Trends

Check out Slide #24 - List of 136 blockbuster drugs. Which one will Elite be going after next?

https://regional.nacds.org/wp-content/uploads/Pharmaceutical-Trends-Issues-and-Forecasts-1.pdf

2025 Pharmacy Industry Trends

Porch Honkey

Porch Honkey 4 minutes ago

It will be the first time I ever owned a big NASDAQ stock lol.

rack186

rack186 4 minutes ago

Started in 2012, easy enough to find that out,
(for some....) lol
But, still nice to see I'm occupying space in your head.

tedpeele

tedpeele 4 minutes ago

Phony, I'm talking about the set-up - how close the material is to things and what those things are.

It varies by application, and the reliability varies with it.

..

Magnum7419

Magnum7419 4 minutes ago

AHRO has and will remain #1 on the OTCM for as long as is needed to uplist imho

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions