ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kinetik Holdings Inc

Kinetik Holdings Inc (KNTK)

39.84
-0.37
(-0.92%)
Closed June 21 4:00PM
39.84
0.00
( 0.00% )
Pre Market: 4:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.12565971349639.7940.8439.3640422739.95949763CS
4-0.41-1.0186335403740.2541.438.8343766540.19823223CS
12-0.03-0.075244544770539.8741.7737.6548090339.57485412CS
266.2918.748137108833.5541.7731.7352269937.18759146CS
526.6219.927754364833.2241.7731.3137676736.38182339CS
1564.5812.989222915535.2641.7726.31531994135.00277965CS
2604.5812.989222915535.2641.7726.31531994135.00277965CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171900960039.84-0.37-0.9240.2740.5539.56588465
171892320040.210.180.4540.3640.8440.03362369
171875040040.030.210.5339.8140.4439.51345056
171866400039.820.260.6639.794039.36321019
171840480039.56-0.49-1.2239.7540.0639.43264733
171831840040.05-0.84-2.0540.9240.95539.62437130
171823200040.890.350.8640.9241.440.67444647
171814560040.54-0.17-0.4240.4140.9640.41469987
171805920040.710.822.0639.8940.9139.68327634
171780000039.89-0.05-0.1339.8340.2539.57269059
171771360039.940.110.2840.0940.4439.83252206
171762720039.83-0.02-0.0540.0440.4239.83366348
171754080039.85-0.19-0.4740.0440.0438.83633468
171745440040.04-0.95-2.3241.441.439.84520777
171719520040.991.162.9140.2641.0339.82912996
171710880039.83-0.14-0.3539.6940.16539.59581917
171702240039.97-0.71-1.7540.5840.8439.67445515
171693600040.680.581.4540.2540.9240.1346537
171659040040.10.30.754040.339.8341439
171650400039.8-0.61-1.5140.4140.9539.72358617
171641760040.41-1.03-2.4941.6441.7240.18479551
171633120041.440.51.2240.9941.7740.68410496
171624480040.940.481.1940.5841.3940.56440703
171598560040.460.310.7740.4840.6940.15386462
171589920040.150.170.4339.8340.26539.72445439
171581280039.98-0.41-1.0240.2740.32539.66436367
171572640040.390.631.5839.9840.4139.77546231
171564000039.76-0.13-0.3340.0640.5839.62434125
171538080039.890.932.3939.5540.4438.38991683
171529440038.96-0.41-1.0438.8639.76538.62495653
171520800039.370.160.4139.2339.6738.84548846
171512160039.210.852.2238.8239.55538.38751448
171503520038.360.170.4538.3638.7238.21310010
171477600038.19-0.04-0.1038.738.737.855338167
171468960038.230.381.0038.1138.6337.83649849
171460320037.85-0.49-1.2838.438.6537.65409710
171451680038.34-0.98-2.4939.5239.7738.27474926
171443040039.320.290.7438.7139.39538.71428189
171417120039.03-0.17-0.4338.339.1237.98313889
171408480039.20.010.0338.9939.549938.69350381
171399840039.190.631.6338.5639.2538.28531733
171391200038.56-0.46-1.1838.9539.2738.33529967
171382560039.020.080.2138.7639.263438.37524401
171356640038.940.310.8038.6139.3338.25609519
171348000038.630.110.2938.5238.738.05438405
171339360038.520.040.1038.6939.2538.31486339
171330720038.480.150.3938.5938.5937.67466918
171322080038.33-0.68-1.7438.7939.2738.24524393
171296160039.01-0.31-0.7939.7239.7238.7562584
171287520039.320.110.2839.5239.5238.74283480
171278880039.210.20.5139.0139.2838.62430211
171270240039.01-0.14-0.3639.1939.4438.845457857
171261600039.15-0.23-0.5839.4739.7939.06479272
171235680039.380.020.0539.539.8239.06756396
171227040039.36-0.49-1.2340.2440.2439.36510098
171218400039.85-0.15-0.3840.2440.3839.6793789760
1712097600400.661.6839.4940.0239.4645524
171201120039.34-0.53-1.3339.8739.8739.225698002
171166560039.870.561.4239.4240.4239.17737481
171157920039.310.451.1638.7139.4238.71902120
171149280038.860.310.8038.7239.18538.44961897
171140640038.551.463.9437.8138.6837.81910270

Your Recent History

Delayed Upgrade Clock