ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
International Seaways Inc

International Seaways Inc (INSW)

56.50
-1.51
(-2.60%)
Closed July 24 4:00PM
56.50
0.00
( 0.00% )
Pre Market: 7:06AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-0.4931313842956.7858.7254.544648326656.84107849CS
4-3.81-6.3173603050960.3160.9954.544662449257.60225869CS
121.522.7646416878954.9865.8954.4558359259.57243155CS
262.935.4694791861153.5765.8950.0855209256.09523556CS
5218.5148.723348249537.9965.8937.8356794650.58287738CS
15639.62234.7156398116.8865.8913.051957366336.31894237CS
26038.57215.11433351917.9365.8912.4445887532.33040008CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172186080056.5-1.51-2.6058.0158.0456.43410336
172177440058.01-0.66-1.1258.3458.590957.695480997
172168800058.672.54.4556.1758.7355.95659991
172142880056.170.941.7055.4456.1955442618
172134240055.23-1.3-2.3056.7856.7854.5446634707
172125600056.53-0.66-1.1557.1957.1956.05565278
172116960057.190.490.8657.0157.456.37492526
172108320056.71.011.8156.1857.2455.89550483
172082400055.69-1.14-2.0157.0857.4955.51541561
172073760056.83-0.36-0.6356.9957.385655.761360511
172065120057.190.420.7457.0157.5456.661291664
172056480056.77-0.44-0.775757.42556.66383388
172047840057.21-1.12-1.9258.1558.8457.17520881
172021920058.33-1.86-3.0959.8759.8958.27352550
172004064060.190.220.3760.1560.759.88202903
171996000059.970.771.3059.1860.3458.86421432
171987360059.2-0.11-0.1959.1459.63257.87518187
171961440059.3100.0059.3159.3159.310
171952800059.31-0.68-1.1360.3160.9958.641093881
171944160059.99-0.32-0.5360.4360.5359.63442502
171935520060.310.090.1560.7260.9259.9385213
171926880060.220.310.5260.0560.6659.8409409
171900960059.911.222.0858.9360.558.7811749
171892320058.692.243.9757.3959.3856.915708701
171875040056.451.42.5455.2956.46554.9465091
171866400055.050.160.2954.9155.3954.45638442
171840480054.89-2.28-3.9956.4656.5354.835780053
171831840057.17-1.73-2.9458.5558.7556.75515130
171823200058.9-1.77-2.9259.359.40557.57613362
171814560060.67-1.32-2.1360.7760.9559.6901652622
171805920061.990.330.5461.6862.313961.38462068
171780000061.66-0.87-1.3962.4562.5461.6376241
171771360062.53-0.62-0.9863.0963.1961.95348760
171762720063.150.911.4662.463.562.31396920
171754080062.24-1.44-2.2663.0863.4662.07463950
171745440063.68-0.74-1.1565.06999965.29049963.31368682
171719520064.42-0.55-0.8564.9764.9764.03486142
171710880064.971.582.4963.4865.31999963.48334590
171702240063.39-0.8-1.256464.09999963.23316284
171693600064.19-0.94-1.4465.6865.8964.06364383
171659040065.1299991.011.5864.0165.31999964.01356870
171650400064.120.120.1964.20999964.76999963.8411024
171641760064-0.92-1.4264.564.9163.58505102
171633120064.920.891.3964.09999965.1164.099999531807
171624480064.030.721.1463.3764.3663.26434401
171598560063.31-0.19-0.3063.4963.69562.51305725
171589920063.50.771.2362.7263.862.341468171
171581280062.730.030.0562.2662.9561.95749818
171572640062.71.021.6561.4762.710261.03729024
171564000061.680.260.4261.962.16561.1539615562
171538080061.42-0.48-0.7862.9262.9261.4621786
171529440061.90.611.0061.8162.6260.61011156632
171520800061.294.648.1958.3561.5558.261679042
171512160056.650.320.5756.6557.1556.21619096
171503520056.330.160.2856.4857.0756.2205619211
171477600056.170.430.7755.7556.7755.46589215
171468960055.741.12.0154.9856.1754.84727192
171460320054.64-0.65-1.1855.1555.654.42762021
171451680055.29-0.25-0.4555.7556.1454.8001660892
171443040055.540.410.7455.2455.6754.81590856
171417120055.130.551.0154.6455.2353.8441809
171408480054.5811.8753.3854.6452.86463020

Your Recent History

Delayed Upgrade Clock