We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.03 | 8.87908208297 | 56.65 | 62.92 | 56.21 | 938424 | 60.89654047 | CS |
| 4 | 9.56 | 18.3422870299 | 52.12 | 62.92 | 51.335 | 654723 | 56.77038131 | CS |
| 12 | 9.16 | 17.4409748667 | 52.52 | 62.92 | 50.08 | 561497 | 54.27241544 | CS |
| 26 | 13.78 | 28.7682672234 | 47.9 | 62.92 | 42.08 | 560526 | 51.28332611 | CS |
| 52 | 22.17 | 56.1123766135 | 39.51 | 62.92 | 34.77 | 571675 | 46.41139176 | CS |
| 156 | 41.56 | 206.560636183 | 20.12 | 62.92 | 13.0519 | 554185 | 34.33385669 | CS |
| 260 | 41.78 | 209.949748744 | 19.9 | 62.92 | 12.44 | 444809 | 30.85007286 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715640000 | 61.68 | 0.26 | 0.42 | 61.9 | 62.165 | 61.1539 | 615562 |
| 1715380800 | 61.42 | -0.48 | -0.78 | 62.92 | 62.92 | 61.4 | 621786 |
| 1715294400 | 61.9 | 0.61 | 1.00 | 61.81 | 62.62 | 60.6101 | 1156632 |
| 1715208000 | 61.29 | 4.64 | 8.19 | 58.35 | 61.55 | 58.26 | 1679042 |
| 1715121600 | 56.65 | 0.32 | 0.57 | 56.65 | 57.15 | 56.21 | 619096 |
| 1715035200 | 56.33 | 0.16 | 0.28 | 56.48 | 57.07 | 56.2205 | 619211 |
| 1714776000 | 56.17 | 0.43 | 0.77 | 55.75 | 56.77 | 55.46 | 589215 |
| 1714689600 | 55.74 | 1.1 | 2.01 | 54.98 | 56.17 | 54.84 | 727192 |
| 1714603200 | 54.64 | -0.65 | -1.18 | 55.15 | 55.6 | 54.42 | 762021 |
| 1714516800 | 55.29 | -0.25 | -0.45 | 55.75 | 56.14 | 54.8001 | 660892 |
| 1714430400 | 55.54 | 0.41 | 0.74 | 55.24 | 55.67 | 54.81 | 590856 |
| 1714171200 | 55.13 | 0.55 | 1.01 | 54.64 | 55.23 | 53.8 | 441809 |
| 1714084800 | 54.58 | 1 | 1.87 | 53.38 | 54.64 | 52.86 | 463020 |
| 1713998400 | 53.58 | -0.33 | -0.61 | 53.78 | 54.04 | 53.22 | 622073 |
| 1713912000 | 53.91 | 0.31 | 0.58 | 53.51 | 54.4799 | 53.2914 | 484806 |
| 1713825600 | 53.6 | 0.57 | 1.07 | 53.12 | 53.93 | 52.4 | 802044 |
| 1713566400 | 53.03 | 1.42 | 2.75 | 51.73 | 53.17 | 51.72 | 508164 |
| 1713480000 | 51.61 | -1.1 | -2.09 | 52.64 | 52.99 | 51.335 | 385744 |
| 1713393600 | 52.71 | 0.25 | 0.48 | 52.5 | 53.4 | 52.41 | 403830 |
| 1713307200 | 52.46 | 0.03 | 0.06 | 52.12 | 52.535 | 51.43 | 341465 |
| 1713220800 | 52.43 | 0.27 | 0.52 | 52.45 | 53.21 | 52.15 | 292117 |
| 1712961600 | 52.16 | -0.89 | -1.68 | 53.56 | 53.6 | 51.94 | 404859 |
| 1712875200 | 53.05 | 0.64 | 1.22 | 52.86 | 53.78 | 52.86 | 367522 |
| 1712788800 | 52.41 | 1.08 | 2.10 | 51.46 | 52.83 | 51.4 | 423336 |
| 1712702400 | 51.33 | -1.53 | -2.89 | 53.2 | 53.41 | 51.12 | 668923 |
| 1712616000 | 52.86 | -0.9 | -1.67 | 53.8 | 53.8 | 52.64 | 413676 |
| 1712356800 | 53.76 | -0.35 | -0.65 | 54.34 | 54.72 | 53.44 | 420274 |
| 1712270400 | 54.11 | -1 | -1.81 | 55.11 | 55.2 | 53.91 | 415894 |
| 1712184000 | 55.11 | 1.27 | 2.36 | 53.82 | 55.59 | 53.82 | 535624 |
| 1712097600 | 53.84 | -0.36 | -0.66 | 54.2 | 54.4 | 53.6 | 392131 |
| 1712011200 | 54.2 | 1 | 1.88 | 53.39 | 54.67 | 53.39 | 532713 |
| 1711665600 | 53.2 | 0.71 | 1.35 | 52.55 | 53.3799 | 52.3 | 494214 |
| 1711579200 | 52.49 | 0.09 | 0.17 | 52.46 | 53.01 | 52 | 530093 |
| 1711492800 | 52.4 | -0.48 | -0.91 | 52.9 | 53.2 | 52.33 | 395657 |
| 1711406400 | 52.88 | 0.09 | 0.17 | 53.2 | 53.88 | 52.8 | 412485 |
| 1711147200 | 52.79 | -0.47 | -0.88 | 53.27 | 53.34 | 52.78 | 279783 |
| 1711060800 | 53.26 | 0.56 | 1.06 | 52.7 | 53.48 | 52.4 | 503974 |
| 1710974400 | 52.7 | 0.14 | 0.27 | 51.81 | 52.7 | 51.0801 | 415368 |
| 1710888000 | 52.56 | 0.25 | 0.48 | 52.42 | 53.03 | 52.055 | 434306 |
| 1710801600 | 52.31 | 0.21 | 0.40 | 52.05 | 52.53 | 51.47 | 464266 |
| 1710542400 | 52.1 | -0.47 | -0.89 | 52.6 | 53.34 | 51.87 | 679106 |
| 1710456000 | 52.57 | 0.99 | 1.92 | 51.34 | 52.73 | 50.94 | 519002 |
| 1710369600 | 51.58 | -0.37 | -0.71 | 51.24 | 52.05 | 51.05 | 500092 |
| 1710283200 | 51.95 | 0.23 | 0.44 | 51.86 | 52.29 | 51.75 | 611053 |
| 1710196800 | 51.72 | -1.4 | -2.64 | 52.65 | 53 | 51.55 | 487618 |
| 1709941200 | 53.12 | 0.09 | 0.17 | 53.15 | 53.67 | 52.79 | 440591 |
| 1709854800 | 53.03 | 0.06 | 0.11 | 52.93 | 53.41 | 52.55 | 1191199 |
| 1709768400 | 52.97 | 0.18 | 0.34 | 53.22 | 53.44 | 52.54 | 564029 |
| 1709682000 | 52.79 | 0.91 | 1.75 | 52.24 | 53.66 | 52.24 | 627152 |
| 1709595600 | 51.88 | -2.11 | -3.91 | 54.31 | 54.6864 | 51.87 | 587708 |
| 1709336400 | 53.99 | 1.06 | 2.00 | 53.09 | 54.95 | 53.09 | 942979 |
| 1709250000 | 52.93 | 0.67 | 1.28 | 51.68 | 53.12 | 51.68 | 795033 |
| 1709163600 | 52.26 | 0.52 | 1.01 | 51.67 | 52.9 | 51.67 | 411707 |
| 1709077200 | 51.74 | -0.48 | -0.92 | 52.22 | 52.345 | 51.603 | 285224 |
| 1708990800 | 52.22 | 0.77 | 1.50 | 51.3 | 52.46 | 51.2165 | 343803 |
| 1708731600 | 51.45 | -0.18 | -0.35 | 51.18 | 51.66 | 50.23 | 378889 |
| 1708645200 | 51.63 | 0.27 | 0.53 | 50.97 | 51.67 | 50.08 | 721862 |
| 1708558800 | 51.36 | 0.23 | 0.45 | 51.27 | 52.58 | 50.7346 | 634380 |
| 1708472400 | 51.13 | -1.83 | -3.46 | 52.52 | 52.52 | 50.88 | 515197 |
| 1708126800 | 52.96 | -0.4 | -0.75 | 53.79 | 54.1799 | 52.94 | 442147 |
| 1708040400 | 53.36 | 0.84 | 1.60 | 52.38 | 53.77 | 51.87 | 1018579 |
| 1707954000 | 52.52 | 0.17 | 0.32 | 52.99 | 53.26 | 51.71 | 573141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
