ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
International Seaways Inc

International Seaways Inc (INSW)

56.20
-0.30
( -0.53% )
Updated: 09:39:47

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.000.000.000.000.00 %00-
35.0019.0023.1019.1321.050.000.00 %01-
40.0014.3018.200.0016.250.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.501.400.710.95-0.19-21.11 %1040409:32:23
65.000.120.750.120.4350.000.00 %066-
70.000.000.000.000.000.000.00 %00-
75.000.000.750.000.000.000.00 %00-
80.000.000.750.000.000.000.00 %00-
85.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.750.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
50.000.050.550.550.300.000.00 %067-
55.000.000.000.000.000.000.00 %00-
60.002.306.303.144.300.000.00 %037-
65.007.1011.000.009.050.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.0022.0026.000.0024.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 1.09
(178.49%)
32.5M
POAIPredictive Oncology Inc
$ 2.09
(95.33%)
37.3M
BLMZBloomZ Inc
$ 3.46
(41.22%)
3.98M
SLRXSalarius Pharmaceuticals Inc
$ 2.9195
(36.43%)
75.87k
TIVCTivic Health Systems Inc
$ 0.4112
(34.38%)
41.46M
TWOU2U Inc
$ 1.27
(-69.17%)
832.78k
EZFLEzFill Holdings Inc
$ 4.26
(-31.57%)
6.59k
MXLMaxLinear Inc
$ 15.88
(-28.76%)
514.78k
QXOQXO Inc
$ 93.39
(-24.66%)
5.31k
GLYCGlycoMimetics Inc
$ 0.23985
(-22.70%)
1.78M
TIVCTivic Health Systems Inc
$ 0.4112
(34.38%)
41.46M
POAIPredictive Oncology Inc
$ 2.09
(95.33%)
37.3M
STSSSharps Technology Inc
$ 0.2956
(24.57%)
36.06M
PBMPsyence Biomedical Ltd
$ 1.09
(178.49%)
32.5M
CEROCERo Therapeutics Holdings Inc
$ 0.237
(12.32%)
27.92M

Your Recent History

Delayed Upgrade Clock