PLUS1
11.26
-0.59 (-4.98%)
-0.59 (-4.98%)
Upgrade to Real-Time
Afterhours
| Volume | 2,545,085 |
|
|||||
| News | - | ||||||
| Day High | 11.72 | Low High |
|||||
| Day Low | 11.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Geo Group Inc New | GEO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.59 | -4.98% | 11.26 | 18:31:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.67 | 11.08 | 11.72 | 11.34 | 11.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,607 | 2,545,085 | $ 11.45 | $ 29,146,957 | - | 5.205 - 12.4448 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:33:36 | 10 | $ 11.34 | USD |
Period:
Draw Mode:
Geo Group Inc New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.40B | 124.15M | 65.13M | $ 2.26B | $ 78.30M | 0.58 | 22.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.25 | - | 47.50k | 2.20% |
Geo News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.78 | 12.4448 | 11.08 | 11.84 | 3,276,140 | -0.52 | -4.41% |
| 1 Month | 8.58 | 12.4448 | 7.90 | 10.40 | 3,304,596 | 2.68 | 31.24% |
| 3 Months | 8.16 | 12.4448 | 7.3001 | 9.32 | 2,271,990 | 3.10 | 37.99% |
| 6 Months | 6.77 | 12.4448 | 5.975 | 8.35 | 2,225,609 | 4.49 | 66.32% |
| 1 Year | 7.62 | 12.4448 | 5.205 | 7.52 | 2,259,196 | 3.64 | 47.77% |
| 3 Years | 13.64 | 18.42 | 4.9601 | 8.53 | 2,896,143 | -2.38 | -17.45% |
| 5 Years | 24.63 | 28.06 | 4.9601 | 10.29 | 2,043,658 | -13.37 | -54.28% |
Geo Description
| The GEO Group Inc specializes in detention facilities and community-reentry centers. It operates in four segments: U.S. Secure Services, which primarily encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts its services in the United States, represents services provided to adults for monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; Reentry Services conducts its services in the United States represents services provided to adults for residential and non-residential treatment, educational and community-based programs, pre-release and half-way house programs; and International Services. |