We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GEO Geo Group Inc New

0.00 (0.0%)
Pre Market
Last Updated: 07:05:27
Delayed by 15 minutes


Draw Mode:

Volume 0
Bid Price
Ask Price
News -
Day High


52 Week Range


Day Low
Company Name Stock Ticker Symbol Market Type
Geo Group Inc New GEO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.08 07:05:27
Open Price Low Price High Price Close Price Prev Close
Trades Volume Avg Volume 52 Week Range
0 0 - 6.94 - 12.42
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 10.08 USD

Geo (GEO) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Geo Group Inc New Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.27B 126.10M - 2.38B 171.81M 1.36 7.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Geo News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No GEO Message Board. Create One! See More Posts on GEO Message Board See More Message Board Posts

Historical GEO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1310.399.7710.051,945,226-0.05-0.49%
1 Month9.2310.6459.099.912,096,4350.859.21%
3 Months7.4510.6457.33088.922,366,8872.6335.3%
6 Months7.6910.6456.948.112,143,6912.3931.08%
1 Year11.3612.426.948.722,207,115-1.28-11.27%
3 Years9.7012.44484.96017.882,977,8330.383.92%
5 Years23.1224.284.96019.272,349,453-13.04-56.4%

Geo Description

The GEO Group Inc. is a real estate investment trust specializing in detention facilities and community-reentry centers. It operates in four segments: U.S. Secure Services, which primarily encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts its services in the United States, represents services provided to adults for monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; Reentry Services conducts its services in the United States represents services provided to adults for residential and non-residential treatment, educational and community-based programs, pre-release and half-way house programs; and International Services.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |