Geo Stock Price

-0.03 (-0.36%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Geo Group Inc New GEO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.36% 8.28 20:00:01
Open Price Low Price High Price Close Price Prev Close
8.26 8.14 8.37 8.13 8.31
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7,332 1,161,499 $ 8.26 $ 9,599,536 - 4.9601 - 11.00
Last Trade Time Type Quantity Stock Price Currency
19:36:47 1 $ 8.22 USD


Draw Mode:

Geo Group Inc New Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.01B 122.55M 79.55M $ 2.35B $ 143.83M 0.95 7.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.78 12.03% 01/22/21 47.09k 1.50%

more financials information »

Geo News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GEO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.518.738.1358.311,642,629-0.23-2.7%
1 Month7.088.8857.047.921,998,0561.2016.95%
3 Months6.858.8856.6957.712,136,3911.4320.88%
6 Months6.0311.004.96017.444,780,3542.2537.31%
1 Year9.2211.004.96017.734,661,312-0.94-10.2%
3 Years24.2125.104.960110.152,348,589-15.93-65.8%
5 Years16.173534.324.960112.821,708,758-7.89-48.81%

Geo Description

The GEO Group Inc. is a real estate investment trust specializing in detention facilities and community-reentry centers. The company leases and oversees secure detention centers, rehabilitation and reentry facilities, and service centers for troubled youth. The GEO Group also provides counseling, education, drug abuse treatment, technology-based supervision programs, and detainee transportation. The majority of revenue comes from leasing and managing U.S. corrections and detention facilities. The GEO Group also operates in Australia, South Africa, and the United Kingdom.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 18:27:27