Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Geo Group Inc New | GEO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.08 | 07:05:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 6.94 - 12.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 10.08 | USD |
Geo (GEO) Options Flow Summary
Geo Group Inc New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.27B | 126.10M | - | 2.38B | 171.81M | 1.36 | 7.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Geo News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.13 | 10.39 | 9.77 | 10.05 | 1,945,226 | -0.05 | -0.49% |
| 1 Month | 9.23 | 10.645 | 9.09 | 9.91 | 2,096,435 | 0.85 | 9.21% |
| 3 Months | 7.45 | 10.645 | 7.3308 | 8.92 | 2,366,887 | 2.63 | 35.3% |
| 6 Months | 7.69 | 10.645 | 6.94 | 8.11 | 2,143,691 | 2.39 | 31.08% |
| 1 Year | 11.36 | 12.42 | 6.94 | 8.72 | 2,207,115 | -1.28 | -11.27% |
| 3 Years | 9.70 | 12.4448 | 4.9601 | 7.88 | 2,977,833 | 0.38 | 3.92% |
| 5 Years | 23.12 | 24.28 | 4.9601 | 9.27 | 2,349,453 | -13.04 | -56.4% |
Geo Description
| The GEO Group Inc. is a real estate investment trust specializing in detention facilities and community-reentry centers. It operates in four segments: U.S. Secure Services, which primarily encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts its services in the United States, represents services provided to adults for monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; Reentry Services conducts its services in the United States represents services provided to adults for residential and non-residential treatment, educational and community-based programs, pre-release and half-way house programs; and International Services. |
