PLUS1
6.94
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Premarket
| Volume | 116 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Geo Group Inc New | GEO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.94 | 08:13:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.94 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 116 | - | 4.9601 - 11.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:13:46 | 50 | $ 6.99 | USD |
Period:
Draw Mode:
Geo Group Inc New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 861.23M | 124.10M | 65.07M | $ 2.26B | $ 66.34M | 0.58 | 16.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.25 | - | 1.11M | 2.30% |
Geo News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.47 | 7.175 | 6.34 | 6.87 | 1,538,738 | 0.47 | 7.26% |
| 1 Month | 6.36 | 7.485 | 5.745 | 6.78 | 2,012,431 | 0.58 | 9.12% |
| 3 Months | 5.94 | 7.485 | 5.205 | 6.28 | 2,108,655 | 1.00 | 16.84% |
| 6 Months | 9.03 | 9.13 | 5.205 | 6.76 | 2,420,523 | -2.09 | -23.15% |
| 1 Year | 5.63 | 11.00 | 4.9601 | 7.45 | 3,493,194 | 1.31 | 23.27% |
| 3 Years | 21.94 | 24.28 | 4.9601 | 9.16 | 2,689,269 | -15.00 | -68.37% |
| 5 Years | 30.10 | 33.38 | 4.9601 | 11.22 | 1,884,607 | -23.16 | -76.94% |
Geo Description
| The GEO Group Inc. is a real estate investment trust specializing in detention facilities and community-reentry centers. It operates in four segments: U.S. Secure Services, which primarily encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts its services in the United States, represents services provided to adults for monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; Reentry Services conducts its services in the United States represents services provided to adults for residential and non-residential treatment, educational and community-based programs, pre-release and half-way house programs; and International Services. |
