
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The GEO Group Inc. is a real estate investment trust specializing in detention facilities and community-reentry centers. It operates in four segments: U.S. Secure Services, which primarily encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts... The GEO Group Inc. is a real estate investment trust specializing in detention facilities and community-reentry centers. It operates in four segments: U.S. Secure Services, which primarily encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts its services in the United States, represents services provided to adults for monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; Reentry Services conducts its services in the United States represents services provided to adults for residential and non-residential treatment, educational and community-based programs, pre-release and half-way house programs; and International Services. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.325 | -4.88299244518 | 27.135 | 27.17 | 25.31 | 3503843 | 26.22185835 | CS |
4 | -0.18 | -0.692574066949 | 25.99 | 27.17 | 22.7305 | 3287010 | 24.54118402 | CS |
12 | -3.98 | -13.3601879825 | 29.79 | 32.09 | 22.7305 | 3076784 | 26.68662647 | CS |
26 | -4.75 | -15.5431937173 | 30.56 | 36.46 | 22.2 | 3033462 | 27.67014366 | CS |
52 | 10.39 | 67.3800259403 | 15.42 | 36.46 | 11.75 | 2938211 | 23.94940385 | CS |
156 | 19.44 | 305.180533752 | 6.37 | 36.46 | 6.0799 | 2550496 | 15.32822164 | CS |
260 | 13.82 | 115.262718932 | 11.99 | 36.46 | 4.9601 | 2877413 | 11.80564699 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions