ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Geo Group Inc New

Geo Group Inc New (GEO)

12.37
-0.12
(-0.96%)
Closed September 23 4:00PM
12.42
0.05
(0.40%)
After Hours: 7:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-1.8181818181812.6513.28512.37167310812.75066412CS
4-1.32-9.6069868995613.7414.2511.75185278113.13559186CS
12-1.98-13.7514.418.0511.75233046914.24689982CS
26-0.65-4.9732211170613.0718.0511.75240690314.20051488CS
524.9566.2650602417.4718.057.38248565012.26471859CS
1565.5380.26124818586.8918.055.20523072889.54552305CS
260-5.21-29.551900170217.6318.424.960126248609.37814976CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687200012.37-0.12-0.9612.3812.6712.293394641
172678560012.49-0.02-0.1613.0113.0112.412253428
172669920012.51-0.33-2.5712.91312.51552701
172661280012.84-0.28-2.1313.2613.279912.81689302
172652640013.120.161.2313.0113.28512.981308342
172626720012.960.352.7812.6512.9712.4151561769
172618080012.610.060.4812.6112.8312.531340203
172609440012.55-0.92-6.8312.5112.7311.755043707
172600800013.470.020.1513.5213.5913.2052200382
172592160013.450.322.4413.413.7213.093382683
172566240013.13-0.1-0.7613.1713.3312.9751519352
172557600013.230.161.2213.0913.4412.971418327
172548960013.07-0.14-1.0613.1713.23512.871540770
172540320013.21-0.66-4.7613.7113.735113.081683406
172505760013.870.322.3613.6713.8713.61599212
172497120013.55-0.01-0.0713.6213.689913.341291859
172488480013.560.261.9513.313.613.261141294
172479840013.3-0.35-2.5613.5313.59513.281443529
172471200013.65-0.57-4.0114.1614.2313.6151768159
172445280014.220.523.8013.7414.2513.661464414
172436640013.7-0.03-0.2213.7313.94213.591222213
172428000013.730.312.3113.4513.9713.432229099
172419360013.420.21.5113.1713.5813.141760992
172410720013.220.21.5413.0713.2712.9221234365
172384800013.02-0.09-0.6913.0713.2812.931073023
172376160013.110.030.2313.2713.317512.6852262192
172367520013.080.776.2613.0113.348912.772992727
172358880012.31-0.38-2.9912.7112.7612.21773552
172350240012.690.473.8512.2612.7912.182925490
172324320012.22-0.24-1.9312.4512.55512.0452510644
172315680012.460.342.8112.3412.5312.112352288
172307040012.12-0.71-5.5313.0213.0711.835738798
172298400012.830.32.3912.5313.1212.52533909
172289760012.53-0.71-5.3612.3112.83512.014618049
172263840013.24-0.53-3.8513.4113.6513.142386812
172255200013.77-0.73-5.0314.4514.4713.743042853
172246560014.50.030.2114.7114.7914.312384424
172237920014.47-0.59-3.9215.2115.314.32918148
172229280015.06-0.62-3.9515.815.8415.022395727
172203360015.680.312.0215.6115.8615.5551454917
172194720015.37-0.24-1.5415.5915.815.31937095
172186080015.61-0.84-5.1116.216.4215.5352098332
172177440016.450.251.5416.1416.4816.011676426
172168800016.2-0.14-0.8615.8416.46999915.762514307
172142880016.34-0.37-2.2116.6816.8116.32455413
172134240016.71-0.51-2.9617.1717.4116.52418988
172125600017.22-0.74-4.1217.4918.0517.154141371
172116960017.960.533.0417.4918.0117.343096880
172108320017.431.499.3517.5617.817.116976668
172082400015.940.372.3815.716.30515.642459223
172073760015.570.463.0415.4215.6614.922183855
172065120015.110.140.9415.0715.4514.981769352
172056480014.97-0.09-0.6015.0615.09514.861636728
172047840015.060.231.5514.8915.07514.721544959
172021920014.83-0.16-1.0714.815.00514.5751773863
172004064014.99-0.3-1.9615.2915.36514.671832012
171996000015.290.261.7315.0415.4514.872786671
171987360015.031.5211.2514.415.5714.154521510
171961440013.5100.0013.5113.5113.510
171952800013.510.251.8913.0813.613.071863106
171944160013.26-0.07-0.5313.3314.0313.1813933892
171935520013.330.493.8212.8513.3412.771735981
171926880012.840.282.2312.6612.9412.551608650

Your Recent History

Delayed Upgrade Clock