Geo Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Geo Group Inc New	GEO	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.07	-0.59%	11.82	16:04:04

Open Price	Low Price	High Price	Close Price	Prev Close
11.78	11.34	11.93	11.82	11.89

GEO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.22	11.93	10.22	11.34	3,483,453	1.60	15.66%
1 Month	8.39	11.93	7.90	9.72	3,122,756	3.43	40.88%
3 Months	8.05	11.93	7.3001	8.91	2,141,583	3.77	46.83%
6 Months	6.95	11.93	5.975	8.10	2,131,400	4.87	70.07%
1 Year	8.35	11.93	5.205	7.39	2,260,496	3.47	41.56%
3 Years	13.92	18.42	4.9601	8.53	2,890,191	-2.10	-15.09%
5 Years	26.72	28.06	4.9601	10.31	2,029,971	-14.90	-55.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2022	11.89	1.66	16.23%	10.78	11.92	10.78	8,865,912
Nov 28 2022	10.23	-0.29	-2.76%	10.48	10.64	10.22	2,263,975
Nov 25 2022	10.52	0.04	0.38%	10.48	10.685	10.42	1,057,279
Nov 23 2022	10.48	0.33	3.25%	10.22	10.55	10.22	1,746,647
Nov 22 2022	10.15	0.02	0.19%	10.51	10.78	9.96	3,382,543
Nov 22 2022	10.1304	-0.31	-2.97%	10.51	10.78	9.96	2,660,525
Nov 21 2022	10.44	0.64	6.53%	9.83	10.53	9.80	4,929,829
Nov 18 2022	9.80	0.12	1.24%	9.74	9.955	9.71	2,179,589
Nov 17 2022	9.68	0.33	3.53%	9.20	9.68	9.08	2,093,644
Nov 16 2022	9.35	0.13	1.41%	9.34	9.73	9.22	3,292,246
Nov 15 2022	9.22	0.42	4.77%	9.22	9.41	9.005	2,605,283
Nov 14 2022	8.80	0.24	2.8%	8.49	9.27	8.27	5,546,976
Nov 11 2022	8.56	0.04	0.47%	8.55	8.70	8.30	2,290,672
Nov 10 2022	8.52	0.07	0.83%	8.62	8.70	8.47	2,641,430
Nov 09 2022	8.45	-0.63	-6.94%	8.58	8.58	7.90	4,154,662
Nov 08 2022	9.08	-0.40	-4.22%	9.50	9.51	9.03	2,463,292
Nov 07 2022	9.48	0.58	6.52%	8.95	9.54	8.90	3,794,048
Nov 04 2022	8.90	0.41	4.83%	8.51	8.92	8.4321	2,613,439
Nov 03 2022	8.49	0.19	2.29%	8.21	8.55	8.10	2,015,800
Nov 02 2022	8.30	-0.12	-1.43%	8.39	8.51	8.265	1,395,090
Nov 01 2022	8.42	-0.04	-0.47%	8.51	8.58	8.285	1,716,850
Oct 31 2022	8.46	-0.03	-0.35%	8.53	8.58	8.30	1,650,082