PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Geo Group Inc New | GEO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.23 | 3.55% | 6.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.48 | 6.44 | 6.845 | 6.80 | 6.47 |
GEO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.845 | 6.065 | 6.37 | 1,768,589 | 0.45 | 7.2% |
| 1 Month | 6.99 | 7.23 | 5.975 | 6.57 | 1,411,784 | -0.29 | -4.15% |
| 3 Months | 6.66 | 7.485 | 5.745 | 6.64 | 1,703,709 | 0.04 | 0.6% |
| 6 Months | 7.67 | 8.05 | 5.205 | 6.58 | 2,188,239 | -0.97 | -12.65% |
| 1 Year | 7.29 | 9.805 | 5.205 | 7.19 | 2,304,786 | -0.59 | -8.09% |
| 3 Years | 21.99 | 22.22 | 4.9601 | 9.04 | 2,709,821 | -15.29 | -69.53% |
| 5 Years | 30.66 | 31.03 | 4.9601 | 11.02 | 1,891,251 | -23.96 | -78.15% |
GEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 6.80 | 0.33 | 5.1% | 6.48 | 6.845 | 6.44 | 1,736,048 |
| Jun 23 2022 | 6.47 | 0.04 | 0.62% | 6.40 | 6.50 | 6.24 | 1,372,038 |
| Jun 22 2022 | 6.43 | -0.01 | -0.16% | 6.37 | 6.49 | 6.32 | 959,524 |
| Jun 21 2022 | 6.44 | 0.16 | 2.55% | 6.40 | 6.585 | 6.285 | 1,291,680 |
| Jun 17 2022 | 6.28 | 0.15 | 2.45% | 6.25 | 6.38 | 6.065 | 3,451,115 |
| Jun 16 2022 | 6.13 | -0.15 | -2.39% | 6.18 | 6.18 | 5.975 | 1,591,703 |
| Jun 15 2022 | 6.28 | 0.08 | 1.29% | 6.25 | 6.475 | 6.18 | 1,163,143 |
| Jun 14 2022 | 6.20 | -0.14 | -2.21% | 6.36 | 6.54 | 6.12 | 1,067,073 |
| Jun 13 2022 | 6.34 | -0.37 | -5.51% | 6.53 | 6.57 | 6.23 | 2,701,666 |
| Jun 10 2022 | 6.71 | 0.03 | 0.45% | 6.63 | 6.79 | 6.52 | 1,534,490 |
| Jun 09 2022 | 6.68 | -0.01 | -0.15% | 6.69 | 6.825 | 6.64 | 1,534,793 |
| Jun 08 2022 | 6.69 | -0.26 | -3.74% | 6.99 | 6.99 | 6.59 | 2,374,834 |
| Jun 07 2022 | 6.95 | 0.11 | 1.61% | 6.77 | 7.00 | 6.68 | 751,737 |
| Jun 06 2022 | 6.84 | -0.06 | -0.87% | 6.92 | 6.95 | 6.75 | 803,664 |
| Jun 03 2022 | 6.90 | -0.18 | -2.54% | 7.06 | 7.07 | 6.86 | 778,487 |
| Jun 02 2022 | 7.08 | -0.07 | -0.98% | 7.17 | 7.20 | 7.025 | 1,113,296 |
| Jun 01 2022 | 7.15 | 0.04 | 0.56% | 7.17 | 7.23 | 6.965 | 981,995 |
| May 31 2022 | 7.11 | 0.03 | 0.42% | 6.95 | 7.14 | 6.905 | 1,167,819 |
| May 30 2022 | 7.08 | 0.00 | 0.0% | 7.08 | 7.08 | 7.08 | 0 |
| May 27 2022 | 7.08 | 0.09 | 1.29% | 6.99 | 7.1999 | 6.98 | 773,062 |
| May 26 2022 | 6.99 | -0.09 | -1.27% | 7.09 | 7.30 | 6.975 | 1,129,771 |
| May 25 2022 | 7.08 | 0.09 | 1.29% | 7.00 | 7.125 | 6.975 | 847,326 |
