Geo Historical Data - GEO

Company Name	Stock Ticker Symbol	Market	Type
Geo Group Inc New	GEO	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.25	2.52%	10.18	19:39:58

Open Price	Low Price	High Price	Close Price	Prev Close
9.88	9.88	10.22	10.08	9.93

GEO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.45	10.59	9.77	10.07	2,037,949	-0.27	-2.58%
1 Month	9.29	10.645	9.09	9.86	2,082,830	0.89	9.58%
3 Months	7.27	10.645	7.25	8.88	2,367,184	2.91	40.03%
6 Months	7.81	10.645	6.94	8.10	2,140,288	2.37	30.35%
1 Year	11.67	12.42	6.94	8.74	2,206,425	-1.49	-12.77%
3 Years	10.00	12.4448	4.9601	7.89	2,974,876	0.18	1.8%
5 Years	23.32	24.28	4.9601	9.27	2,350,786	-13.14	-56.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 07 2023	10.08	0.15	1.51%	9.88	10.22	9.88	2,110,593
Dec 06 2023	9.93	-0.17	-1.68%	10.13	10.259	9.85	1,817,141
Dec 05 2023	10.10	0.17	1.71%	9.96	10.195	9.81	1,594,541
Dec 04 2023	9.93	-0.32	-3.12%	10.25	10.25	9.77	2,260,887
Dec 01 2023	10.25	0.10	0.99%	10.13	10.39	9.98	1,942,969
Nov 30 2023	10.15	-0.43	-4.06%	10.45	10.59	10.045	2,574,206
Nov 29 2023	10.58	0.18	1.73%	10.44	10.645	10.2713	2,674,992
Nov 28 2023	10.40	0.12	1.17%	10.28	10.53	10.155	3,192,752
Nov 27 2023	10.28	0.39	3.94%	9.83	10.30	9.82	3,224,152
Nov 24 2023	9.89	0.11	1.12%	9.75	9.92	9.7446	920,893
Nov 22 2023	9.78	0.44	4.71%	9.38	9.80	9.38	1,716,976
Nov 21 2023	9.34	-0.29	-3.01%	9.54	9.62	9.34	1,585,210
Nov 20 2023	9.63	0.07	0.73%	9.56	9.69	9.47	1,678,506
Nov 17 2023	9.56	0.04	0.42%	9.58	9.67	9.4401	1,534,565
Nov 16 2023	9.52	0.00	0.0%	9.52	9.62	9.44	1,541,967
Nov 15 2023	9.52	-0.07	-0.73%	9.58	9.76	9.39	2,158,281
Nov 14 2023	9.59	0.29	3.12%	9.48	9.63	9.355	4,184,632
Nov 13 2023	9.30	-0.04	-0.43%	9.30	9.32	9.135	1,256,015
Nov 10 2023	9.34	0.15	1.63%	9.23	9.40	9.09	1,862,995
Nov 09 2023	9.19	-0.08	-0.86%	9.29	9.41	9.155	1,852,083
Nov 08 2023	9.27	-0.17	-1.8%	9.49	9.58	9.18	2,854,169