Period:
Draw Mode:
| Volume | 82,606 |
|
|||||
| News | (1) | ||||||
| Day High | 3.375 | Low High |
|||||
| Day Low | 3.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unbound Group Plc | UBG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -7.14% | 3.25 | 05:20:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.375 | 3.25 | 3.375 | 3.25 | 3.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 82,606 | - | 2.50 - 35.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:00 | O | 1,428 | 3.50p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Unbound Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.12M | 65.16M | - | 55.4M | 43M | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Unbound News
Loading Messages....
Unbound Discussion Forums - UBG
No Forum Threads FoundAdd a New Thread
Historical UBG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 3.50 | 2.50 | 2.66 | 1,306,424 | 0.50 | 18.18% |
| 1 Month | 7.75 | 7.75 | 2.50 | 3.65 | 1,826,967 | -4.50 | -58.06% |
| 3 Months | 4.50 | 9.50 | 2.50 | 5.18 | 961,653 | -1.25 | -27.78% |
| 6 Months | 9.25 | 9.50 | 2.50 | 4.89 | 995,632 | -6.00 | -64.86% |
| 1 Year | 34.50 | 35.00 | 2.50 | 7.19 | 606,209 | -31.25 | -90.58% |
| 3 Years | 41.60 | 134.80 | 2.50 | 21.62 | 255,447 | -38.35 | -92.19% |
| 5 Years | 183.60 | 192.00 | 2.50 | 28.13 | 167,842 | -180.35 | -98.23% |