Fastly, Inc. Stock Price - FSLY

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 20.00 ▲ 0.15 (0.76%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fastly, Inc. FSLY NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.15 -5.48% 19.85 21.06 19.83 21.00 21.00 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,010 417,286 $ 20.33 $ 8,483,581 - 19.33 - 25.67
Last Trade Time Type Quantity Stock Price Currency
17:03:25 1 $ 19.90 USD

Fastly, Inc. News

Real-Time news about Fastly, Inc. (New York Stock Exchange): 0 recent articles

Latest FSLY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FSLY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.1823.499919.8322.0253477k1M764k-0.33-1.64%
1 Month21.525.6719.3322.6685232k7M1M-1.65-7.67%
3 Months21.525.6719.3322.6685232k7M1M-1.65-7.67%
6 Months21.525.6719.3322.6685232k7M1M-1.65-7.67%
1 Year21.525.6719.3322.6685232k7M1M-1.65-7.67%
3 Years21.525.6719.3322.6685232k7M1M-1.65-7.67%
5 Years21.525.6719.3322.6685232k7M1M-1.65-7.67%
Your Recent History
Fastly, In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 00:52:40