Fastly Stock Price - FSLY

47.39
0.13 (0.28%)
Upgrade to Real-Time
Afterhours (Closed)
47.26
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Fastly Inc FSLY NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
4.12 9.55% 47.26 43.03 47.99 44.68 43.14 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
48,446 5,537,501 $ 46.42 $ 257,059,501 4,212,632 10.63 - 47.99
Last Trade Time Type Quantity Stock Price Currency
19:59:41 formt 100 $ 47.39 USD

Fastly Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.88B 103.20M 101.24M $ 200.46M $ -49.51M -0.62 -98.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.07M $ - 0.00% 76.00 2.00%

more financials information »

Fastly News

Date Time Source News Article
6/01/202016:49Business WireFastly to Present at Investor Conferences in June 2020
5/29/202016:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/29/202016:01Edgar (US Regulatory)Statement of Ownership (sc 13g)
5/28/202017:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/27/202017:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/26/202018:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/26/202017:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FSLY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.1347.9936.0340.674,378,2705.1312.18%
1 Month20.6147.9920.5037.495,406,78126.65129.31%
3 Months17.3247.9910.6329.333,087,76729.94172.86%
6 Months20.4247.9910.6326.472,345,43826.84131.44%
1 Year20.8047.9910.6325.291,809,98326.46127.21%
3 Years21.5047.9910.6325.211,807,68725.76119.81%
5 Years21.5047.9910.6325.211,807,68725.76119.81%

Fastly Description

Fastly Inc operates edge cloud platform, designed to be programmable and support agile software development. The edge cloud complements data center, central cloud, and hybrid solutions. Its customers include digital publishing, media and entertainment, technology, online retail, travel and hospitality, and financial service industries. The company primarily derives revenue from customer usage of its platform.
Your Recent History
NYSE
FSLY
Fastly
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 06:02:18