ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fastly Inc

Fastly Inc (FSLY)

8.70
-0.19
(-2.14%)
Closed May 17 4:00PM
8.78
0.08
( 0.92% )
Pre Market: 8:07AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.78
Bid
-
Ask
-
Volume
8,916
0.00 Day's Range 0.00
7.83 52 Week Range 25.87
Market Cap
Previous Close
8.70
Open
-
Last Trade
83
@
8.78
Last Trade Time
08:06:55
Financial Volume
-
VWAP
-
Average Volume (3m)
4,262,517
Shares Outstanding
134,200,000
Dividend Yield
-
PE Ratio
-8.77
Earnings Per Share (EPS)
-0.99
Revenue
505.99M
Net Profit
-133.09M

About Fastly Inc

Fastly operates a content delivery network, which is necessary for entities to provide faster and more reliable online content. Fastly's strategy differs from traditional CDNs, which focused on locating servers in as many locations as possible to store copies of files that consumers most use. Fastly... Fastly operates a content delivery network, which is necessary for entities to provide faster and more reliable online content. Fastly's strategy differs from traditional CDNs, which focused on locating servers in as many locations as possible to store copies of files that consumers most use. Fastly has far fewer sites than traditional CDNs, but it houses servers in the most network-dense data centers. Instead of simply storing static content, it allows its customers to program on its platform, enabling edge computing and better service of the more dynamic content that was traditionally not well served by CDNs. Fastly gears its service to the largest, most sophisticated enterprises rather than small companies and generated about two thirds of its revenue in the United States in 2020. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
Fastly Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker FSLY. The last closing price for Fastly was $8.70. Over the last year, Fastly shares have traded in a share price range of $ 7.83 to $ 25.87.

Fastly currently has 134,200,000 shares outstanding. The market capitalization of Fastly is $1.17 billion. Fastly has a price to earnings ratio (PE ratio) of -8.77.

FSLY Latest News

Fastly Boosts Managed Security Service with Bot Management and Industry-Leading SLA

Company kicks off RSA Conference™, the cybersecurity industry’s annual event, with a guarantee to notify and begin mitigation of critical security incidents within 30 minutes In a significant...

Fastly Announces First Quarter 2024 Financial Results

Company reports positive operating cash flow of $11.1 million Fastly, Inc. (NYSE: FSLY), a leader in global edge cloud platforms, today announced financial results for its first quarter ended...

Fastly Recognized as a GartnerⓇ Peer Insights™ Customers’ Choice for Cloud Web Application and API Protection for Sixth Consecutive Year

Fastly, Inc. (NYSE: FSLY), a leader in global edge cloud platforms, today announced it was named a 2024 Gartner® Peer Insights™ Customers’ Choice for Cloud Web Application and API Protection...

Fastly to Announce First Quarter 2024 Financial Results

Fastly, Inc. (NYSE: FSLY), a leader in global edge cloud platforms, will release financial results for the first quarter of 2024 after market close on Wednesday, May 1, 2024. Fastly will host an...

Fastly Unveils New Bot Management Solution to Help Detect and Block Threats at the Edge

Enhanced bot management capabilities leverage the power and performance of Fastly’s Edge Cloud Platform, and are now available and fully integrated into its security offerings Fastly, Inc. (NYSE:...

Fastly Launches New Global Event Series: Xcelerate 2024

In-person events will offer exclusive insights and hands-on learning to help deliver faster, more secure and engaging experiences at the edge Fastly, Inc. (NYSE: FSLY), a leader in global edge...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.8036739380028.719.3858.6135442678.85841718CS
4-3.64-29.30756843812.4213.3557.8355220819.84984988CS
12-5.12-36.834532374113.914.767.83426251711.81433032CS
26-8.94-50.451467268617.7225.877.83384496614.93430706CS
52-4.13-31.990704879912.9125.877.83337562616.20039842CS
156-34.62-79.769585253543.464.077.15383245421.3018235CS
260-15.96-64.510913500424.74136.57.15424208844.5531621CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTBPGT Biopharma Inc
$ 7.38
(136.54%)
9.02M
MMVMultiMetaVerse Holdings Ltd
$ 1.35
(128.50%)
10.2M
FFIEFaraday Future Intelligent Electric Inc
$ 1.86
(80.58%)
67.92M
CNEYCN Energy Group Inc
$ 1.03
(54.89%)
2.67M
TANHTantech Holdings Ltd
$ 0.978
(48.86%)
5.19M
VIRIVirios Therapeutics Inc
$ 0.1913
(-45.56%)
370.66k
JAGXJaguar Health Inc
$ 0.16
(-38.10%)
7.21M
JFBRJeffs Brands Ltd
$ 0.4576
(-29.38%)
1.06M
AKANAkanda Corporation
$ 0.126
(-27.00%)
12.78M
FLJFLJ Group Limited
$ 1.18
(-23.87%)
1.32M
CRKNCrown Electrokinetics Corporation
$ 0.2298
(34.39%)
124.29M
FFIEFaraday Future Intelligent Electric Inc
$ 1.86
(80.58%)
67.92M
GWAVGreenwave Technology Solutions Inc
$ 0.1673
(8.57%)
49.85M
HLTHCue Health Inc
$ 0.118
(22.41%)
41.43M
PEGYPineapple Energy Inc
$ 0.1098
(4.17%)
23.94M

FSLY Discussion

View Posts
DarkPool DarkPool 3 weeks ago
Im a buyer here for the cover ;)
👍️0
Urocka Urocka 2 months ago
Just keeps getting Beat Down....Damn....
👍️0
PennyRookie0 PennyRookie0 3 months ago
Totally unnecessary drop.
👍️0
Urocka Urocka 3 months ago
Yeah I didn't see a 33% drop even if they missed on earnings...which it wasn't bad..bit that was a huge Drop....and Yes... Ouch.....
👍️0
scotsand scotsand 3 months ago
Ouch
👍️0
Urocka Urocka 3 months ago
READY TO ROCK!!!! LET'S ROCK!!! $FSLY
👍️0
Tiger Money Tiger Money 4 months ago
$50 on the way?
👍️0
Monksdream Monksdream 9 months ago
FSLY new 52 week high
👍️0
Monksdream Monksdream 10 months ago
FSLY
Fastly Inc NYSE: FSLY

GoSymbol lookup
Information Technology : IT Services | Small Cap GrowthCompany profile
Fastly, Inc. is engaged in the development of an edge cloud platform, which provides developers and security operations teams with solutions. The edge cloud is a category of infrastructure as a service (IaaS), which enables developers to build, secure and deliver digital experiences at the edge of the Internet. It has built a serverless edge cloud platform, Fastly's Edge Cloud Platform, designed from the ground up to be programmable and support agile software development. The Company serves both established enterprises, mid-market companies and technology-savvy organizations. The Company’s network services are designed to speed up and optimize the delivery of Web and application traffic while ensuring developers and engineers do not lose visibility or control. The Company also offers Next-Gen WAF, a Web application firewall that protects applications from malicious attacks that seek to compromise apps and application programming interface (API).
👍️0
Porterhouse10 Porterhouse10 2 years ago
$5 cometh
👍️0
scotsand scotsand 2 years ago
Under $10 is a gift for long term holders
👍️0
Porterhouse10 Porterhouse10 2 years ago
Ouchie
👍️0
Porterhouse10 Porterhouse10 2 years ago
Mmmm Yum Yum!
👍️0
Porterhouse10 Porterhouse10 3 years ago
Making a move, but after earnings $35$ hedged it and sold half today avg is $41'sh, will add accordingly
👍️0
Plegee Plegee 3 years ago
Feels like the recent upside still has some wheels. If it could somehow break a recent top at $61 before earnings, that would be ideal. Still have faith we see $70's in the mid-future, but that is a sizeable climb from here. Need a strong earnings report in November.
👍️0
Actualfactual Actualfactual 3 years ago
After hitting 33 PM, definitely time to short it over 41 again
👍️0
Actualfactual Actualfactual 3 years ago
Definitely time to add some sub 37
👍️0
Porterhouse10 Porterhouse10 3 years ago
RSI 30 time to add a few
👍️0
JFXL2 JFXL2 3 years ago
will do...
👍️0
Porterhouse10 Porterhouse10 3 years ago
Watch for $42
👍️0
JFXL2 JFXL2 3 years ago
As if College Football Playoff expansion and name, image and likeness rights were not enough to shake up the sport, another round of conference realignment appears to be only a matter of time. Texas and Oklahoma have reached out to the SEC about leaving the Big 12 and joining the nation's most powerful conference, sources tell CBS Sports' Dennis Dodd.

Citing "a high-ranking college official with knowledge of the situation," the Houston Chronicle's Brent Zwerneman first reported that the SEC could announce the additions of the Longhorns and Sooners "within a couple of weeks." Yes, things may move that quickly.

Yes ND in all other sport other then FB. NBC is nice money but they can make bigger $$ if in ACC IMO. Not that they need it. The endowment fund is nicely funded by Alumni alone...

Cheers and GO IRISH FX

👍️0
Porterhouse10 Porterhouse10 3 years ago
Did not hear that, that's wild.ND already ACC for bball correct?
👍️0
JFXL2 JFXL2 3 years ago
I know. I'm not in yet but I'll see how this looks tomorrow

Side bar:
Did you hear that TX and OK want into SEC? If that comes to pass, me thinks ND should permanently join ACC to better their bowl chances especially since the playoffs are heading to 8 teams...
👍️0
Porterhouse10 Porterhouse10 3 years ago
Amazon, Etsy, Fubo, Cloudera just a few
👍️0
JFXL2 JFXL2 3 years ago
I'm thinking your right. The "fool" is all over this one too.

The new server-less java script software release is big in a virtual datacenter world where a ton software lives now. no one hosts their own sites anymore. Even the software I sell, which is a legacy product is about to make the leap.

cheers FX.
👍️0
Porterhouse10 Porterhouse10 3 years ago
The list of Companies using FASTLY is huge, I cant link here, but a quick search will show, they probably already absorbed the TIKTOK nonsense with new clientele by now for sure
👍️0
JFXL2 JFXL2 3 years ago
Hey Porter,
Why did these guys drop from $100 to where it is now in 6 months. I like what they do and their client list is impressive.

I found my answer here so I'm sharing in case someone new like me asks the same question: Like you I'll look for an in around $40 like you but maybe $50. Plus I like the Fool.com. I read their newsletter SA and Rules Breakers.

https://www.fool.com/investing/2021/06/14/near-a-1-year-low-is-fastly-a-buy/?source=eptyholnk0000202&utm_source=yahoo-host&utm_medium=feed&utm_campaign=article

Fastly (NYSE:FSLY) is a promising content delivery service provider whose stock has gone essentially nowhere when comparing prices from this time a year ago.

Its strong run-up in 2020 evaporated in October after the company's biggest client, ByteDance, the Chinese owner of Tiktok, pulled the plug on its content delivery services order with Fastly after former President Donald Trump issued an executive order that threatened to ban transactions with Tiktok by American businesses, citing privacy concerns. Trump called for TikTok to be sold to an American company if it wished to avoid further sanctions.

On June 9, President Joe Biden rescinded Trump's executive order and issued new orders that set criteria for the government to evaluate the risk of apps (like TikTok) connected to adversarial countries (like China). The new orders effectively get TikTok off the hook with regards to the Trump temporary ban efforts. The negotiations to sell TikTok to a U.S.-based company are on hold and now unlikely to be completed. Unfortunately, the loss of Fastly's then-largest customer -- which accounted for 12% of its revenue last year -- is potentially permanent.

Is there any hope for Fastly's stock price to recover its upward trajectory after such a setback?
👍️0
Porterhouse10 Porterhouse10 3 years ago
Adding all $40's
👍️0
BottomBounce BottomBounce 3 years ago
Fastly, Inc. $FSLY
Book Value Per Share (mrq) 9.10
👍️0
BottomBounce BottomBounce 3 years ago
Fastly, Inc. $FSLY
Total Debt (mrq) 1.02B
👍️0
Porterhouse10 Porterhouse10 3 years ago
Yep, but looking to add TT/D for sure, hope it dips a bit like TSLA did after the split, Have a good weekend Bud
👍️0
JFXL2 JFXL2 3 years ago
It appears the low 40s are gone. There are so many company like this one that fly under the every day radar unless your focus is in the technology, specifically, data content sector. Seems as if blockchain technology is ripe for these guys. Been really itching to jump into a few blockchain EFTs. Been them watching for months as they keep going up in $$. Got have $$ to make $$.

I was hoping V/M/si would've popped to fund the EFT purchases. We know how that one is going.

cheers FX
👍️0
Porterhouse10 Porterhouse10 3 years ago
Those low 40's looking GEEEEWWWWD $FSLY
👍️0
ClayTrader ClayTrader 3 years ago
* * $FSLY Video Chart 06-08-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
Porterhouse10 Porterhouse10 3 years ago
Was buying low 40's, and today's news made me nervous, but you're right the are Running everything!
👍️0
weedtrader420 weedtrader420 3 years ago
FSLY running everything WOW!
👍️0
ClayTrader ClayTrader 3 years ago
* * $FSLY Video Chart 05-07-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 3 years ago
* * $FSLY Video Chart 05-06-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
Porterhouse10 Porterhouse10 3 years ago
Looks like a buy big drop
👍️0
Tenseevol Tenseevol 3 years ago
Fastly Reports Partnership With Okta 'to Offer In-Depth Identity Protection Against Security and Fraud Risk Without Impacting User Experience

👍️0
SOUTHPAW25 SOUTHPAW25 3 years ago
Look at AFFU. Next FSLY


Check this out: Affluence Corporation agrees to definitive terms to acquire FlexiScale Technologies, Ltd and Flexiant IP Ltd
https://finance.yahoo.com/news/affluence-corporation-agrees-definitive-terms-103000574.html
👍️0
The_Free_Nebula The_Free_Nebula 3 years ago
hard break back over 100 bucks per...
👍️0
The_Free_Nebula The_Free_Nebula 3 years ago
Still expect a return to $100
👍️0
Tincupx Tincupx 3 years ago
Why?
👍️0
weedtrader420 weedtrader420 3 years ago
Looking for a big run today FSLY$
👍️0
The_Free_Nebula The_Free_Nebula 3 years ago
Agreed
👍️0
weedtrader420 weedtrader420 3 years ago
Fastly going back to $136
👍️0
ClayTrader ClayTrader 3 years ago
* * $FSLY Video Chart 12-17-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 3 years ago
* * $FSLY Video Chart 12-08-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Bigtom74 Bigtom74 3 years ago
So you have two people that rumors are buzz about and neither will comment on the rumors. Fastly won't say no because it will flip the digits of the stock price from 98 to 89 faster than you can say left at the altar and of course Cisco might be thinking.....I never really thought about her that way but now that you mention it.
👍️0

Your Recent History

Delayed Upgrade Clock