We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 4.75 | 7.00 | 0.00 | 5.875 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 4.35 | 4.60 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.95 | 4.10 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.50 | 4.05 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.83 | 3.20 | 0.00 | 3.015 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.67 | 2.82 | 2.24 | 2.745 | 0.00 | 0.00 % | 0 | 3 | - |
11.00 | 2.11 | 2.94 | 2.05 | 2.525 | -0.08 | -3.76 % | 8 | 7 | 4/26/2024 |
11.50 | 1.79 | 2.53 | 1.97 | 2.16 | 0.47 | 31.33 % | 1 | 17 | 4/26/2024 |
12.00 | 1.66 | 1.72 | 1.70 | 1.69 | 0.36 | 26.87 % | 39 | 521 | 4/26/2024 |
12.50 | 1.38 | 1.44 | 1.41 | 1.41 | 0.33 | 30.56 % | 38 | 1,612 | 4/26/2024 |
13.00 | 1.13 | 1.19 | 1.13 | 1.16 | 0.28 | 32.94 % | 919 | 2,857 | 4/26/2024 |
13.50 | 0.94 | 0.99 | 0.95 | 0.965 | 0.25 | 35.71 % | 119 | 1,447 | 4/26/2024 |
14.00 | 0.64 | 0.80 | 0.79 | 0.72 | 0.28 | 54.90 % | 194 | 1,364 | 4/26/2024 |
14.50 | 0.44 | 0.64 | 0.62 | 0.54 | 0.19 | 44.19 % | 93 | 786 | 4/26/2024 |
15.00 | 0.45 | 0.49 | 0.50 | 0.47 | 0.17 | 51.52 % | 482 | 611 | 4/26/2024 |
15.50 | 0.17 | 0.41 | 0.38 | 0.29 | 0.11 | 40.74 % | 78 | 993 | 4/26/2024 |
16.00 | 0.09 | 0.31 | 0.30 | 0.20 | 0.12 | 66.67 % | 1,208 | 406 | 4/26/2024 |
16.50 | 0.21 | 0.25 | 0.23 | 0.23 | 0.05 | 27.78 % | 137 | 274 | 4/26/2024 |
17.00 | 0.03 | 0.19 | 0.17 | 0.11 | -0.01 | -5.56 % | 178 | 201 | 4/26/2024 |
17.50 | 0.03 | 0.16 | 0.14 | 0.095 | -0.01 | -6.67 % | 1 | 221 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.02 | 0.23 | 0.02 | 0.125 | 0.00 | 0.00 % | 16 | 29 | 4/26/2024 |
8.50 | 0.02 | 0.10 | 0.07 | 0.06 | 0.00 | 0.00 % | 5 | 0 | 4/26/2024 |
9.00 | 0.07 | 0.09 | 0.07 | 0.08 | -0.02 | -22.22 % | 6 | 244 | 4/26/2024 |
9.50 | 0.08 | 0.12 | 0.12 | 0.10 | -0.04 | -25.00 % | 21 | 28 | 4/26/2024 |
10.00 | 0.13 | 0.19 | 0.18 | 0.16 | -0.07 | -28.00 % | 87 | 278 | 4/26/2024 |
10.50 | 0.14 | 0.27 | 0.26 | 0.205 | -0.09 | -25.71 % | 29 | 73 | 4/26/2024 |
11.00 | 0.35 | 0.39 | 0.39 | 0.37 | -0.12 | -23.53 % | 57 | 301 | 4/26/2024 |
11.50 | 0.50 | 0.55 | 0.53 | 0.525 | -0.19 | -26.39 % | 36 | 88 | 4/26/2024 |
12.00 | 0.69 | 0.74 | 0.76 | 0.715 | -0.14 | -15.56 % | 131 | 802 | 4/26/2024 |
12.50 | 0.92 | 0.97 | 0.94 | 0.945 | -0.21 | -18.26 % | 88 | 273 | 4/26/2024 |
13.00 | 1.17 | 1.23 | 1.26 | 1.20 | -0.01 | -0.79 % | 230 | 352 | 4/26/2024 |
13.50 | 1.46 | 1.52 | 1.63 | 1.49 | -0.20 | -10.93 % | 33 | 949 | 4/26/2024 |
14.00 | 1.76 | 2.03 | 2.23 | 1.895 | 0.00 | 0.00 % | 0 | 142 | - |
14.50 | 2.07 | 2.37 | 1.66 | 2.22 | 0.00 | 0.00 % | 0 | 143 | - |
15.00 | 2.47 | 2.72 | 2.80 | 2.595 | 0.00 | 0.00 % | 0 | 14 | - |
15.50 | 2.11 | 2.96 | 3.45 | 2.535 | 0.00 | 0.00 % | 0 | 43 | - |
16.00 | 3.30 | 3.85 | 2.85 | 3.575 | 0.00 | 0.00 % | 0 | 1 | - |
16.50 | 3.70 | 3.80 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.15 | 4.25 | 4.40 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 4.60 | 5.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions