Fastly Historical Data - FSLY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Fastly Inc FSLY NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.63 -2.78% 22.07 23.42 22.05 22.73 22.70 20:00:00
more quote information »

FSLY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week23.4124.0821.5922.8961649k-1.34-5.72%
1 Month25.42820.6924.0439899k-3.33-13.11%
3 Months24.935.248214.1225.26662M-2.83-11.37%
6 Months21.535.248214.1224.04121M0.572.65%
1 Year21.535.248214.1224.04121M0.572.65%
3 Years21.535.248214.1224.04121M0.572.65%
5 Years21.535.248214.1224.04121M0.572.65%

FSLY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 201922.30-0.40-1.76%22.0523.42943,098
Oct 18 201922.70-0.76-3.24%22.0223.49774,077
Oct 17 201923.46+1.14+5.11%22.3523.89609,347
Oct 16 201922.32-1.02-4.37%21.5923.34772,934
Oct 15 201923.34+0.34+1.48%22.7523.88412,690
Oct 14 201923.00-1.08-4.49%22.3124.08676,622
Oct 11 201924.08-0.85-3.41%23.6024.98849,215
Oct 10 201924.93-0.84-3.26%24.5826.75597,076
Oct 09 201925.77-0.23-0.88%25.4326.62469,751
Oct 08 201926.00+0.95+3.79%24.240627.07992,412
Oct 07 201925.05+1.84+7.93%22.8825.19947,316
Oct 04 201923.21-0.77-3.21%22.7824.24512,077
Oct 03 201923.98+1.72+7.73%21.5924.10793,735
Oct 02 201922.26-0.79-3.43%21.7523.30663,960
Oct 01 201923.05-0.95-3.96%22.0224.481,370,089
Sep 30 201924.00+2.41+11.16%21.2924.371,280,503
Sep 27 201921.59-2.94-11.99%20.6925.142,294,345
Sep 26 201924.53-2.00-7.54%24.2726.3061,366,768
Sep 25 201926.53-0.13-0.49%25.93527.00499,766
Sep 24 201926.66-0.70-2.56%26.547728.00976,044
Sep 23 201927.36+2.31+9.22%25.0527.891,118,727
See More Historical Prices »
Your Recent History
NYSE
FSLY
Fastly
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 04:39:51