Fastly, Inc. Historical Data - FSLY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Fastly, Inc. FSLY NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 21.89 0.00 0.00 0.00 21.89 04:00:00
more quote information »

FSLY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week21.222.459920.931221.6836432k0.693.25%
1 Month18.522.459916.8119.6360600k3.3918.32%
3 Months21.525.6716.8121.3339907k0.391.81%
6 Months21.525.6716.8121.3339907k0.391.81%
1 Year21.525.6716.8121.3339907k0.391.81%
3 Years21.525.6716.8121.3339907k0.391.81%
5 Years21.525.6716.8121.3339907k0.391.81%

FSLY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201921.89+0.53+2.48%21.3822.12533,324
Jul 18 201921.36-0.24-1.11%21.2121.92205,883
Jul 17 201921.60+0.32+1.50%20.931221.90380,824
Jul 16 201921.28-0.86-3.88%20.9622.4599566,199
Jul 15 201922.14+1.06+5.03%21.0622.23475,155
Jul 12 201921.08+1.03+5.14%19.655721.20409,156
Jul 11 201920.05+0.61+3.14%19.2820.65648,156
Jul 10 201919.44+1.73+9.77%18.9220.00454,437
Jul 09 201917.71-2.67-13.10%17.6020.62674,703
Jul 08 201920.38-0.72-3.41%20.2021.10386,246
Jul 05 201921.10+0.55+2.68%20.1721.50311,058
Jul 03 201920.55+0.42+2.09%20.0421.00396,539
Jul 02 201920.13-0.34-1.66%19.9921.35601,155
Jul 01 201920.47+0.32+1.59%20.2821.74839,751
Jun 28 201920.15+1.29+6.84%18.9921.001,088,830
Jun 27 201918.86+1.38+7.89%17.5919.07845,673
Jun 26 201917.48+0.35+2.04%16.8817.84801,262
Jun 25 201917.13-0.37-2.11%16.8117.911,022,088
Jun 24 201917.50-0.70-3.85%17.2618.80755,495
See More Historical Prices »
Your Recent History
NYSE
FSLY
Fastly, In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 08:18:04