We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3799 | -10.1463235294 | 13.6 | 13.75 | 12.1506 | 2670060 | 12.90649229 | CS |
| 4 | -0.6599 | -5.12344720497 | 12.88 | 14.12 | 12.1506 | 2956670 | 13.07825344 | CS |
| 12 | -8.5199 | -41.0795564127 | 20.74 | 25.87 | 12.1506 | 4283105 | 15.72440115 | CS |
| 26 | -2.9499 | -19.4456163481 | 15.17 | 25.87 | 12.1506 | 3448910 | 16.40475387 | CS |
| 52 | -4.1199 | -25.2135862913 | 16.34 | 25.87 | 11.61 | 3169936 | 16.88005176 | CS |
| 156 | -57.3199 | -82.4272361231 | 69.54 | 72.08 | 7.15 | 3854550 | 23.07646413 | CS |
| 260 | -9.2799 | -43.1623255814 | 21.5 | 136.5 | 7.15 | 4224610 | 45.27465688 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 12.38 | -0.14 | -1.12 | 12.48 | 12.82 | 12.35 | 2216954 |
| 1713393600 | 12.52 | -0.11 | -0.87 | 12.69 | 12.93 | 12.46 | 2055186 |
| 1713307200 | 12.63 | -0.5 | -3.81 | 13.01 | 13.01 | 12.55 | 2625915 |
| 1713220800 | 13.13 | -0.5 | -3.67 | 13.61 | 13.69 | 13 | 3324015 |
| 1712961600 | 13.63 | -0.11 | -0.80 | 13.6 | 13.75 | 13.43 | 2809557 |
| 1712875200 | 13.74 | -0.12 | -0.87 | 14.01 | 14.12 | 13.6 | 3323648 |
| 1712788800 | 13.86 | -0.11 | -0.79 | 13.4118 | 13.91 | 13.39 | 3291832 |
| 1712702400 | 13.97 | 0.46 | 3.40 | 13.63 | 13.99 | 13.62 | 3637658 |
| 1712616000 | 13.51 | 0.98 | 7.82 | 13.45 | 13.65 | 13.09 | 5285341 |
| 1712356800 | 12.53 | -0.06 | -0.48 | 12.45 | 12.6 | 12.37 | 2205390 |
| 1712270400 | 12.59 | -0.11 | -0.87 | 12.87 | 12.985 | 12.53 | 2156485 |
| 1712184000 | 12.7 | -0.24 | -1.85 | 12.75 | 12.935 | 12.63 | 2484771 |
| 1712097600 | 12.94 | -0.13 | -0.99 | 12.76 | 12.985 | 12.69 | 3023151 |
| 1712011200 | 13.07 | 0.1 | 0.77 | 12.97 | 13.12 | 12.58 | 2774670 |
| 1711665600 | 12.97 | 0.34 | 2.69 | 12.67 | 13.11 | 12.62 | 4116771 |
| 1711579200 | 12.63 | 0.02 | 0.16 | 12.79 | 12.81 | 12.467 | 2478142 |
| 1711492800 | 12.61 | -0.12 | -0.94 | 12.94 | 12.99 | 12.58 | 2456307 |
| 1711406400 | 12.73 | -0.02 | -0.16 | 12.74 | 12.97 | 12.715 | 1945097 |
| 1711147200 | 12.75 | -0.12 | -0.93 | 12.88 | 13.105 | 12.54 | 3232948 |
| 1711060800 | 12.87 | -0.39 | -2.94 | 13.47 | 13.49 | 12.85 | 3879615 |
| 1710974400 | 13.26 | 0.49 | 3.84 | 12.68 | 13.39 | 12.61 | 2759573 |
| 1710888000 | 12.77 | 0.04 | 0.31 | 12.62 | 12.855 | 12.4 | 2658235 |
| 1710801600 | 12.73 | 0.13 | 1.03 | 12.73 | 12.83 | 12.51 | 2429517 |
| 1710542400 | 12.6 | -0.17 | -1.33 | 12.77 | 12.7968 | 12.505 | 5844566 |
| 1710456000 | 12.77 | -0.43 | -3.26 | 13.13 | 13.19 | 12.59 | 5321122 |
| 1710369600 | 13.2 | -0.5 | -3.65 | 13.5 | 13.7 | 13.15 | 4818691 |
| 1710283200 | 13.7 | -0.29 | -2.07 | 14.03 | 14.25 | 13.67 | 2800352 |
| 1710196800 | 13.99 | 0.04 | 0.29 | 13.84 | 14.21 | 13.76 | 4758568 |
| 1709941200 | 13.95 | 0.45 | 3.33 | 13.66 | 14.19 | 13.63 | 3290027 |
| 1709854800 | 13.5 | 0.29 | 2.20 | 13.38 | 13.64 | 13.305 | 3870185 |
| 1709768400 | 13.21 | -0.33 | -2.44 | 13.82 | 13.89 | 13.15 | 4202641 |
| 1709682000 | 13.54 | -0.81 | -5.64 | 14 | 14.01 | 13.36 | 5108965 |
| 1709595600 | 14.35 | 0.3 | 2.14 | 14.11 | 14.76 | 13.95 | 5448255 |
| 1709336400 | 14.05 | -0.17 | -1.20 | 14.2 | 14.32 | 13.9201 | 4272158 |
| 1709250000 | 14.22 | 0.1 | 0.71 | 14.36 | 14.49 | 14.03 | 7416043 |
| 1709163600 | 14.12 | -0.1 | -0.70 | 14.03 | 14.52 | 13.92 | 3944882 |
| 1709077200 | 14.22 | 0.02 | 0.14 | 14.33 | 14.63 | 14.21 | 3603895 |
| 1708990800 | 14.2 | -0.01 | -0.07 | 13.9 | 14.49 | 13.85 | 5123448 |
| 1708731600 | 14.21 | -0.44 | -3.00 | 14.63 | 14.79 | 14.1 | 4157920 |
| 1708645200 | 14.65 | 0.21 | 1.45 | 14.76 | 14.8999 | 14.3801 | 6428904 |
| 1708558800 | 14.44 | -0.4 | -2.70 | 14.67 | 15.03 | 14.3535 | 6175487 |
| 1708472400 | 14.84 | -0.96 | -6.08 | 15.6 | 15.8 | 14.775 | 7432899 |
| 1708126800 | 15.8 | -0.54 | -3.30 | 16.09 | 16.338999 | 15.36 | 13476061 |
| 1708040400 | 16.34 | -7.2 | -30.59 | 18.11 | 18.42 | 16.26 | 23783069 |
| 1707954000 | 23.54 | 0.64 | 2.79 | 23.48 | 23.68 | 22.7 | 8120381 |
| 1707867600 | 22.9 | -2.09 | -8.36 | 23 | 23.94 | 22.61 | 3528853 |
| 1707781200 | 24.99 | 0.73 | 3.01 | 24.33 | 25.87 | 24.11 | 4235992 |
| 1707522000 | 24.26 | 0.99 | 4.25 | 24.15 | 24.9614 | 23.7755 | 4419691 |
| 1707435600 | 23.27 | 1.43 | 6.55 | 21.82 | 23.775 | 21.82 | 3924685 |
| 1707349200 | 21.84 | 0.24 | 1.11 | 21.58 | 21.93 | 21.27 | 2005810 |
| 1707262800 | 21.6 | -0.11 | -0.51 | 21.8 | 22.04 | 21.302 | 1793821 |
| 1707176400 | 21.71 | -0.87 | -3.85 | 22.28 | 22.5 | 21.6 | 3250662 |
| 1706917200 | 22.58 | 1.84 | 8.87 | 20.55 | 22.92 | 20.26 | 4386611 |
| 1706830800 | 20.74 | 0.62 | 3.08 | 20.3 | 20.81 | 20.1 | 1318938 |
| 1706744400 | 20.12 | -1.1 | -5.18 | 20.77 | 20.99 | 19.9 | 2810609 |
| 1706658000 | 21.22 | 0.03 | 0.14 | 21.26 | 21.43 | 20.64 | 4670123 |
| 1706571600 | 21.19 | 0.6 | 2.91 | 20.61 | 21.41 | 20.5401 | 2054113 |
| 1706312400 | 20.59 | -0.09 | -0.44 | 20.74 | 21.04 | 20.5 | 2171243 |
| 1706226000 | 20.68 | 0.15 | 0.73 | 20.97 | 21.035 | 20.48 | 1811874 |
| 1706139600 | 20.53 | -0.09 | -0.44 | 21.07 | 21.675 | 20.455 | 2986923 |
| 1706053200 | 20.62 | 0.3 | 1.48 | 20.83 | 20.92 | 20.24 | 2414330 |
| 1705966800 | 20.32 | 1.56 | 8.32 | 19.72 | 21.15 | 19.37 | 6458077 |
| 1705707600 | 18.76 | 0.96 | 5.39 | 18 | 18.8099 | 17.72 | 4567926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
