We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 23.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 26.60 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 12.00 | 13.80 | 8.83 | 0.00 % | 0 | 5 |
| 55.00 | 9.60 | 10.90 | 10.40 | 0.00 % | 0 | 549 |
| 57.50 | 7.30 | 8.80 | 6.90 | 0.00 % | 0 | 102 |
| 60.00 | 5.00 | 6.00 | 4.30 | -21.82 % | 2 | 1,695 |
| 62.50 | 1.30 | 3.70 | 3.50 | -10.26 % | 1 | 592 |
| 65.00 | 1.55 | 2.00 | 2.30 | 0.00 % | 0 | 837 |
| 67.50 | 0.50 | 1.05 | 1.09 | 0.00 % | 0 | 1,220 |
| 70.00 | 0.30 | 0.55 | 0.55 | 0.00 % | 0 | 1,499 |
| 72.50 | 0.10 | 0.35 | 0.27 | 0.00 % | 0 | 726 |
| 75.00 | 0.05 | 0.55 | 0.15 | 0.00 % | 0 | 898 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.02 | 1.05 | 0.02 | 0.00 % | 0 | 58 |
| 55.00 | 0.05 | 0.40 | 0.40 | 471.43 % | 10 | 1,964 |
| 57.50 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 2,254 |
| 60.00 | 0.15 | 0.35 | 0.15 | -40.00 % | 2 | 2,577 |
| 62.50 | 0.55 | 1.35 | 0.68 | 23.64 % | 1 | 567 |
| 65.00 | 1.35 | 2.20 | 1.45 | 0.00 % | 0 | 311 |
| 67.50 | 2.85 | 4.00 | 3.00 | 0.00 % | 0 | 130 |
| 70.00 | 4.90 | 5.80 | 4.60 | 0.00 % | 0 | 339 |
| 72.50 | 7.10 | 8.50 | 13.40 | 0.00 % | 0 | 66 |
| 75.00 | 9.50 | 12.00 | 10.70 | 0.00 % | 0 | 146 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
