We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.00 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 17.50 | Open Interest | 18 | Day's Range | 15.05 - 15.10 |
| Open | 15.05 | Prev Close | 10.55 | Last Trade | 5/10/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.00 | 15.00 | 8.83 | 0.00 % | 0 | 5 |
| 55.00 | 9.30 | 11.20 | 10.40 | 66.67 % | 46 | 575 |
| 57.50 | 7.40 | 8.00 | 6.90 | 80.63 % | 1 | 103 |
| 60.00 | 3.70 | 5.80 | 5.50 | 134.04 % | 1,361 | 2,408 |
| 62.50 | 2.85 | 3.60 | 3.90 | 212.00 % | 333 | 548 |
| 65.00 | 1.70 | 1.95 | 2.30 | 303.51 % | 431 | 791 |
| 67.50 | 0.85 | 1.05 | 1.09 | 419.05 % | 315 | 1,268 |
| 70.00 | 0.40 | 0.55 | 0.55 | 175.00 % | 1,319 | 1,286 |
| 72.50 | 0.15 | 0.35 | 0.27 | 170.00 % | 11 | 719 |
| 75.00 | 0.10 | 0.35 | 0.15 | 200.00 % | 240 | 913 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 0.80 | 0.02 | -80.00 % | 22 | 41 |
| 55.00 | 0.05 | 0.20 | 0.07 | -53.33 % | 79 | 1,994 |
| 57.50 | 0.10 | 0.20 | 0.20 | -55.56 % | 24 | 2,263 |
| 60.00 | 0.25 | 0.35 | 0.25 | -81.75 % | 670 | 2,703 |
| 62.50 | 0.55 | 0.80 | 0.55 | -81.29 % | 153 | 556 |
| 65.00 | 1.55 | 1.80 | 1.45 | -67.05 % | 62 | 287 |
| 67.50 | 3.00 | 3.40 | 3.00 | -52.76 % | 38 | 101 |
| 70.00 | 4.90 | 5.70 | 4.60 | -43.21 % | 2 | 340 |
| 72.50 | 6.20 | 8.00 | 13.40 | 0.00 % | 0 | 66 |
| 75.00 | 7.80 | 11.80 | 10.70 | -24.54 % | 6 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
