Estee Lauder Companies Stock Price

10.88 (3.42%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Estee Lauder Companies Inc EL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
10.88 3.42% 328.65 14:04:15
Open Price Low Price High Price Close Price Prev Close
318.38 318.31 328.76 317.77
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
23,847 803,500 $ 324.12 $ 260,433,168 - 216.25 - 347.82
Last Trade Time Type Quantity Stock Price Currency
14:04:28 5 $ 328.65 USD


Draw Mode:

Estee Lauder Companies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 118.69B 361.15M 231.58M $ 16.22B $ 3.01B 7.79 39.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.07 0.67% 05/27/21 -67.01k 0.20%

more financials information »

Estee Lauder Companies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week321.95328.76303.99312.341,540,6586.702.08%
1 Month321.00328.76299.76311.531,175,4207.652.38%
3 Months333.33347.82299.76322.081,042,260-4.68-1.4%
6 Months311.63347.82286.5774313.471,109,75117.025.46%
1 Year232.08347.82216.25287.821,224,17296.5741.61%
3 Years125.90347.82121.47205.011,545,930202.75161.04%
5 Years86.44347.8275.295165.131,649,740242.21280.21%

Estee Lauder Companies Description

Estee Lauder is the world leader in the global prestige beauty market, participating across skincare (58% of fiscal 2021 sales), makeup (26%), fragrance (12%), and haircare (4%) categories, with popular brands such as Estee Lauder, Clinique, MAC, La Mer, Jo Malone, Aveda, Bobbi Brown, Too Faced, Origins, Dr. Jart+, and The Ordinary. The firm operates in 150 countries, with 23% of fiscal 2021 revenue stemming from the Americas, 43% from Europe, the Middle East and Africa, and 34% from Asia-Pacific. The company sells its products through department stores, travel retail, multibrand specialty beauty stores, brand-dedicated freestanding stores, e-commerce, salons/spas, and perfumeries.
Your Recent History
Estee Laud..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 18:19:29