Estee Lauder Companies EL - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Estee Lauder Companies Inc (EL)
Estee Lauder Companies Inc (EL) Options

Estee Lauder Companies Inc (EL)

55.87

1.48

( 2.72% )

Updated: 14:47:16

Delayed by 15 minutes

EL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.00	6.75	8.65	6.45	7.70	0.00	0.00 %	0	2	-
48.50	6.25	8.15	0.00	7.20	0.00	0.00 %	0	0	-
49.00	5.60	7.75	5.30	6.675	0.00	0.00 %	0	8	-
49.50	5.15	6.80	0.00	5.975	0.00	0.00 %	0	0	-
50.00	5.75	6.35	3.45	6.05	0.00	0.00 %	0	108	-
51.00	4.90	5.40	4.55	5.15	0.85	22.97 %	6	14	11:58:58
52.00	4.05	4.25	2.05	4.15	0.00	0.00 %	0	57	-
53.00	3.10	3.40	3.75	3.25	1.75	87.50 %	22	185	12:32:21
54.00	2.45	2.63	2.30	2.54	0.45	24.32 %	5	94	13:45:29
55.00	1.79	1.89	1.85	1.84	0.63	51.64 %	8	79	13:16:05
56.00	1.21	1.32	1.10	1.265	0.33	42.86 %	39	135	14:03:09
57.00	0.78	0.86	0.79	0.82	0.20	33.90 %	166	148	13:20:26
58.00	0.46	0.55	0.45	0.505	0.17	60.71 %	128	334	14:04:54
59.00	0.24	0.32	0.25	0.28	0.00	0.00 %	15	225	14:19:13
60.00	0.14	0.20	0.17	0.17	0.02	13.33 %	88	241	14:22:53
61.00	0.07	0.15	0.14	0.11	0.08	133.33 %	4	178	12:18:27
62.00	0.05	0.08	0.06	0.065	0.00	0.00 %	12	47	13:17:51
63.00	0.01	0.09	0.78	0.05	0.00	0.00 %	0	58	-
64.00	0.01	0.10	0.01	0.055	0.00	0.00 %	0	39	-
65.00	0.01	0.06	0.03	0.035	0.00	0.00 %	0	298	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.00	0.01	0.07	0.05	0.04	-0.35	-87.50 %	33	99	12:54:42
48.50	0.02	0.11	0.06	0.065	-0.37	-86.05 %	2	2	12:55:06
49.00	0.05	0.11	0.05	0.08	-0.30	-85.71 %	6	204	12:26:31
49.50	0.04	0.11	0.09	0.075	-0.32	-78.05 %	1	62	12:10:54
50.00	0.03	0.11	0.10	0.07	-0.45	-81.82 %	5	423	12:52:51
51.00	0.13	0.17	0.13	0.15	-0.43	-76.79 %	4	242	12:12:24
52.00	0.21	0.27	0.30	0.24	-0.40	-57.14 %	1	165	11:47:38
53.00	0.37	0.42	0.40	0.395	-0.75	-65.22 %	11	648	14:35:51
54.00	0.58	0.64	0.69	0.61	-0.72	-51.06 %	37	290	11:11:38
55.00	0.90	0.98	1.04	0.94	-1.05	-50.24 %	26	135	13:26:00
56.00	1.33	1.41	1.45	1.37	-1.26	-46.49 %	31	135	14:13:58
57.00	1.87	1.95	2.20	1.91	-1.12	-33.73 %	7	58	13:28:36
58.00	2.53	2.76	4.25	2.645	0.00	0.00 %	0	139	-
59.00	3.30	3.50	2.94	3.40	-2.66	-47.50 %	5	215	12:36:20
60.00	4.15	4.35	4.62	4.25	-1.30	-21.96 %	1	67	11:28:43
61.00	4.90	5.50	5.80	5.20	0.00	0.00 %	0	43	-
62.00	5.95	6.45	7.10	6.20	-1.55	-17.92 %	1	25	10:56:57
63.00	6.45	7.95	9.37	7.20	0.00	0.00 %	0	8	-
64.00	7.95	8.80	9.50	8.375	0.00	0.00 %	0	9	-
65.00	9.00	9.35	9.48	9.175	0.00	0.00 %	0	20	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SXTCChina SXT Pharmaceuticals Inc	$ 2.8893 (183.26%)	103.89M
GELSGelteq Ltd	$ 2.51 (178.89%)	84.15M
TIVCTivic Health Systems Inc	$ 7.55 (115.71%)	33.31M
TOIIWOncology Institute Inc	$ 0.0637 (82.00%)	112.32k
WNWMeiwu Technology Company Ltd	$ 2.2101 (78.23%)	113.45M
AIEVThunder Power Holdings Inc	$ 0.0132 (-72.21%)	1.01M
JYDJayud Global Logistics Ltd	$ 0.1128 (-42.74%)	14.36M
OMHOhmyhome Ltd	$ 2.215 (-38.47%)	559.45k
MKDWMKDWELL Tech Inc	$ 0.287 (-26.24%)	4.39M
YHCLQR House Inc	$ 2.84 (-23.17%)	242.24k
OCEAOcean Biomedical Inc	$ 0.0386 (-3.50%)	355.9M
DMNDamon Inc	$ 0.00385 (-8.33%)	234.03M
NVDANVIDIA Corporation	$ 98.5953 (1.74%)	171.48M
WNWMeiwu Technology Company Ltd	$ 2.2101 (78.23%)	113.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.4071 (9.25%)	110.5M

koolmc

koolmc 4 months ago

koolmc

koolmc 5 months ago

koolmc

koolmc 5 months ago

koolmc

koolmc 5 months ago

koolmc

koolmc 5 months ago

koolmc

koolmc 5 months ago

grabbed starter here 63's again for trade, last time it was this low was in 2012 lol

koolmc

koolmc 6 months ago

back on watch for entry poor forward guidance and divy cut

koolmc

koolmc 6 months ago

koolmc

koolmc 6 months ago

big boards where it's at trade the actives until volume comes back in posland only few select going.

koolmc

koolmc 7 months ago

boom 100's riding freebies, big boards is where it's at till posland turns around everyone flipping for two ticks.

koolmc

koolmc 7 months ago

koolmc

koolmc 7 months ago

koolmc

koolmc 7 months ago

koolmc

koolmc 7 months ago

peeps loved it at 300's and hate it at 85's lol, on watch for starter position, yes it's doing crap earnings wise but should turn around. Been scooping up several big names stock that have dropped hard and working out well, nk4e worked out great so far and in#c if it get's bought out.

Monksdream

Monksdream 8 months ago

EL 10Q due AUGUST 19

StevieT

StevieT 8 months ago

Still trading 53x @ 95.30, stinky. How the mighty have fallen - $75 or lower for Q4 ER on 8/19.

brakkenlover

brakkenlover 2 years ago

Waiting for this to drop to $185 to fill in the gap.. then ill buy this is discount with more profit

weedtrader420

weedtrader420 4 years ago

WOHOOOOOOOOOO EL$ $450 TARGET PRICE WOOHOOOOOOOOOOOOOOO

Glider549

Glider549 4 years ago

My wife and Sisters love your products, and I love the stock.

weedtrader420

weedtrader420 5 years ago

EL$$$$IN SPCE$$$$WOOHOO$$$

weedtrader420

weedtrader420 5 years ago

big EL$$$ Awesome stock going to SPCE$$$$

Big daddy says

Big daddy says 5 years ago

I have been and currently still employed working for this company for 40 years. Buy your Hearts Out because no one can catch us. FACT!

weedtrader420

weedtrader420 5 years ago

EL double your money $400 Target price

weedtrader420

weedtrader420 5 years ago

Estee Lauder WOOHOO$$$

weedtrader420

weedtrader420 5 years ago

EL $400 Target price 2020

Magnum7419

Magnum7419 6 years ago

$EL is my #1 stock for over a decade at least :) up 962%

My average share cost is 17.97 :)

weedtrader420

weedtrader420 6 years ago

New high everyday

whytestocks

whytestocks 6 years ago

News: $EL The Estée Lauder Companies Delivers Outstanding Fiscal Year 2019 Results

Fourth Quarter and Full Year Net Sales Increased 9%; Up 12% in Constant Currency Before Impact of New Revenue Accounting Standard Full Year Diluted EPS Increased to $4.82 and Adjusted Diluted EPS Rose 21% in Constant Currency Before Impact of New Revenue Accounting Standard Stro...

Find out more The Estée Lauder Companies Delivers Outstanding Fiscal Year 2019 Results

weedtrader420

weedtrader420 6 years ago

Oh yeah $300 Target

weedtrader420

weedtrader420 6 years ago

Estee Lauder $200 Target price this week

weedtrader420

weedtrader420 6 years ago

Energized bunny here just keep going and going and going

weedtrader420

weedtrader420 6 years ago

Estee Lauder study ride up 250 Target price

weedtrader420

weedtrader420 6 years ago

Yabba dabba doobie

weedtrader420

weedtrader420 6 years ago

I have Target price $210 within two months

TFMG

TFMG 6 years ago

Estee Lauder is a beauty, but look for lower entry level.

Estee reports tomorrow morning and is likely to beat easily, but it is also likely that some profit taking will ensue, which could provide a very good entry level for a stock we previously missed out on.

Company Description
The Estée Lauder Companies, Inc. engages in the manufacture of skin care, makeup, fragrance and hair care products. It sells products under numerous brand names. Its channels consist primarily of department stores, specialty multi-brand retailers, upscale perfumeries and pharmacies, and prestige salons and spas

https://investorshub.advfn.com/uimage/uploads/2019/4/30/nqeriEL-4-30-19.gif

weedtrader420

weedtrader420 6 years ago

Estee Lauder wow smoking big fat joint of Aurora hexo skunk waiting for El to join the CBD party bosqf boss

weedtrader420

weedtrader420 6 years ago

Estee Lauder yabba dabba doobie bosqf and el

weedtrader420

weedtrader420 6 years ago

Estee Lauder new high $200 coming

weedtrader420

weedtrader420 6 years ago

wow nobody loves the best stock Estee Lauder lmfao smoking big fat joint of Aurora skunk#1 I must be a pothead for buying this stock

weedtrader420

weedtrader420 6 years ago

Estee Lauder new high everyday smoking big fat joint of Aurora waiting for Estee Lauder to invest in Boss

weedtrader420

weedtrader420 6 years ago

Jim Cramer says if Estee Lauder drops the whole Market drops wow

weedtrader420

weedtrader420 6 years ago

Estee Lauder raised to overweight from neutral by JP Morgan looking to get into the CBD business

weedtrader420

weedtrader420 6 years ago

Estee Lauder is BOSS

weedtrader420

weedtrader420 6 years ago

Estee Lauder killing it entering in the CBD business bosqf

weedtrader420

weedtrader420 6 years ago

Estee Lauder and bosqf great CBD hemp cosmetic products

weedtrader420

weedtrader420 6 years ago

Wow everyone loves Estee Lauder CNBC started buying 2001 smoking big fat joint of skunky Aurora Estee Lauder growing Canada bosqf

weedtrader420

weedtrader420 6 years ago

Estee Lauder & Bosqf boss

weedtrader420

weedtrader420 6 years ago

EL $250 Target price

weedtrader420

weedtrader420 6 years ago

I love Estee Lauder going in hemp business CBD products b o s q f

whytestocks

whytestocks 6 years ago

News: $EL The Estée Lauder Companies to Webcast Discussion of Fiscal 2019 Second Quarter Financial Results on February 5, 2019

The Estée Lauder Companies Inc . (NYSE: EL) will release fiscal 2019 second quarter financial results on February 5, 2019. On that date, at 9:30 a.m. (ET), the Company will provide a live webcast of its conference call discussing the results, future prospects and recent corporate d...

Read the whole news https://marketwirenews.com/news-releases/the-est-xe9-e-lauder-companies-to-webcast-discussion-of-fiscal-2019-second-quarter-financial-results-on-february-5-2019-7449430.html

Estee Lauder Companies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions