Period:
Draw Mode:
| Volume | 18,426.01 |
|
|||||
| News | - | ||||||
| Day High | 85.10 | Low High |
|||||
| Day Low | 76.63 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTGBP | Crypto | 1,501,686,189 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.86 | -2.18% | 83.53 | 1.83 | 10.67 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 84.87 | 85.10 | 76.63 | 85.39 | 33.63 - 203.83 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:30:30 | 1.30 | 83.66 | GBP |
Quant News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/08/2023 | 15:30 | Cointelegraph | Quantum miners would yield ‘massive’ energy savings for.. |
| 6/04/2023 | 13:18 | Cointelegraph | Bitcoin price chart flashes a bullish sign that could lead.. |
| 6/01/2023 | 16:00 | Cointelegraph | Scientists propose quantum proof-of-work consensus for.. |
| 5/29/2023 | 14:00 | NEWSBTC | Bitcoin Rally Hopes Still Alive, If This Metric Is To Go By |
| 5/29/2023 | 11:00 | NEWSBTC | No All-Time High For Bitcoin In 2023, Former BitMEX Head.. |
| 5/26/2023 | 04:20 | NEWSBTC | Shiba Inu (SHIB) Price Slump Leaves Over 1 Million Wallets.. |
| 5/25/2023 | 13:00 | NEWSBTC | Bitcoin Bearish Signal: NUPL Finds Rejection At Long-Term.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QNTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 94.95 | 96.75 | 84.89 | 6,588.65 | -11.42 | -12.03% |
| 1 Month | 85.97 | 96.75 | 78.35 | 5,579.34 | -2.44 | -2.84% |
| 3 Months | 108.06 | 109.92 | 46.37 | 6,516.45 | -24.53 | -22.70% |
| 6 Months | 99.73 | 131.36 | 46.37 | 6,089.39 | -16.20 | -16.25% |
| 1 Year | 50.65 | 203.83 | 33.63 | 11,778.05 | 32.88 | 64.90% |
| 3 Years | 6.14 | 310.38 | 0.864956 | 15,099.96 | 77.39 | 1,259.69% |
| 5 Years | 1.64 | 643.39 | 0.04821 | 16,687.25 | 81.90 | 5,008.86% |