Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,412.08 |
|
|||||
| News | - | ||||||
| Day High | 87.17 | Low High |
|||||
| Day Low | 84.60 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTGBP | Crypto | 1,559,135,685 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.557741 | -0.64% | 86.05 | 4.50 | 26.26 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 86.45 | 87.17 | 84.60 | 86.61 | 10.03 - 124.74 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:34:27 | 8.36 | 86.09 | GBP |
Quant News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/24/2024 | 20:00 | NEWSBTC | Old Bitcoin Whales Moving Coins: Will This Help Push BTC.. |
| 4/24/2024 | 18:00 | NEWSBTC | Shiba Inu Exchange Balances Reach New Low As SHIB Bounces.. |
| 4/24/2024 | 13:00 | NEWSBTC | Newbie Bitcoin Whales Hold 2x As Much As Veterans: What’s.. |
| 4/23/2024 | 14:00 | NEWSBTC | Is The Bitcoin Top Already Here? This Historical Pattern.. |
| 4/23/2024 | 11:00 | NEWSBTC | Bitcoin Market Dynamics Still Positive Post-Halving –.. |
| 4/23/2024 | 09:00 | NEWSBTC | Ethereum On-Chain Health Holds Strong Amidst Open Interest.. |
| 4/22/2024 | 20:00 | NEWSBTC | Ethereum To See Fresh Move Soon? What Futures Data Says |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QNTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 81.98 | 93.21 | 14.60 | 13,406.82 | 4.07 | 4.97% |
| 1 Month | 108.45 | 113.99 | 14.60 | 9,961.37 | -22.40 | -20.65% |
| 3 Months | 81.00 | 117.30 | 10.03 | 6,770.81 | 5.05 | 6.23% |
| 6 Months | 80.42 | 124.74 | 10.03 | 6,700.91 | 5.63 | 7.00% |
| 1 Year | 88.46 | 124.74 | 10.03 | 5,803.17 | -2.41 | -2.73% |
| 3 Years | 26.98 | 310.38 | 10.03 | 11,369.84 | 59.07 | 218.98% |
| 5 Years | 1.94 | 643.39 | 0.04821 | 15,141.29 | 84.11 | 4,336.17% |
