PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 8.54 ▲ 0.21 (2.52%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Comstock Resources, Inc. | CRK | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.12 | -1.42% | 8.33 | 8.7 | 8.13 | 8.5 | 8.45 | 16:02:01 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,815 | 275,873 | $ 8.3281 | $ 2.3M | 441.23k | 4.51 - 12.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:00:20 | formt | 114 | $8.54 | USD |
Comstock Resources, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 873.4M | 104.85M | $ -111.41M | -7.61 | 0.00 | 14.51M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 947.26k | 16.50% |
Comstock Resources, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/09/2018 | 16:22 | Edgar (US Regulatory) | Securities Registration Statement (simplified Form) (s-3) |
| 11/09/2018 | 15:50 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/08/2018 | 07:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/08/2018 | 06:45 | GlobeNewswire Inc. | Comstock Resources, Inc. Reports Third Quarter 2018.. |
| 10/30/2018 | 17:11 | Edgar (US Regulatory) | Amended Current Report Filing (8-k/a) |
| 10/17/2018 | 16:20 | GlobeNewswire | Comstock Resources, Inc. Announces Third Quarter 2018.. |
| 9/13/2018 | 17:22 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRK Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7.78 | 8.7 | 7.6682 | 8.2940 | 276k | 738k | 462k | 0.55 | 7.07% |
| 1 Month | 8.63 | 8.96 | 6.53 | 7.7790 | 173k | 738k | 383k | -0.3 | -3.48% |
| 3 Months | 9.5 | 9.98 | 6.53 | 8.3189 | 149k | 738k | 373k | -1.17 | -12.32% |
| 6 Months | 10.18 | 12.32 | 6.53 | 9.5870 | 149k | 1M | 505k | -1.85 | -18.17% |
| 1 Year | 6.04 | 12.32 | 4.505 | 8.3275 | 83k | 10M | 565k | 2.29 | 37.91% |
| 3 Years | 12.8 | 13.7 | 2.64 | 5.9108 | 62k | 35M | 2M | -4.47 | -34.92% |
| 5 Years | 91.65 | 147.45 | 2.64 | 40.8735 | 62k | 39M | 5M | -83.32 | -90.91% |
Comstock Resources, Inc. Description
| Comstock Resources, Inc. is an energy company. It acquires, explores, develops and produces oil and natural gas in the United States. |
