Comstock Stock Price - CRK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Comstock Resources, Inc. CRK NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.535 -4.92% 10.335 10.66 9.9308 10.63 10.87 15:58:29
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,710 871,495 $ 10.2752 $ 8.95M 854.12k 4.01 - 11.47
Last Trade Time Type Quantity Stock Price Currency
15:58:29 100 $10.34 USD

Comstock Resources, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 167.14M 16.17M $ -111.41M -7.61 0.00 14.42M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 392.33k 57.50%

more financials information »

Comstock Resources, Inc. News

Date Time Source News Article
5/25/201810:51Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
5/14/201812:54Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
5/14/201812:52Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
5/10/201817:05Edgar (US Regulatory)Current Report Filing (8-k)
5/10/201817:04Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
5/10/201816:55Edgar (US Regulatory)Quarterly Report (10-q)
5/10/201807:07Edgar (US Regulatory)Current Report Filing (8-k)

Latest CRK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.1811.479.6110.7084520k1M873k0.1551.52%
1 Month6.8911.476.528.8480249k2M782k3.44550.00%
3 Months711.474.5057.1505180k10M842k3.33547.64%
6 Months6.0211.474.5057.480983k10M650k4.31571.68%
1 Year7.4211.474.017.090962k10M442k2.91539.29%
3 Years18.3520.352.648.813162k35M3M-8.015-43.68%
5 Years82.85147.452.6445.002662k39M5M-72.515-87.53%

Comstock Resources, Inc. Description

Comstock Resources, Inc. is an energy company. It acquires, explores, develops and produces oil and natural gas in the United States.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 20:13:29