Comstock Stock Price - CRK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 6.58 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Comstock CRK NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.15 -2.23% 6.58 6.78 6.56 6.78 6.73 15:59:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
786 105,942 $ 6.6372 $ 703.15k 264.04k 4.21 - 12.32
Last Trade Time Type Quantity Stock Price Currency
17:14:49 10 $6.58 USD

Comstock Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 696.61M 105.87M $ -111.41M -7.61 0.00 14.93M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 12.10%

more financials information »

Comstock News

Date Time Source News Article
4/16/201911:00GlobeNewswire Inc.Comstock Resources, Inc. Completes Registration of 9.75%..
4/16/201909:24Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
4/16/201906:01Edgar (US Regulatory)Notice of Effectiveness (effect)
4/11/201906:12Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/01/201916:57Edgar (US Regulatory)Annual Report (10-k)
2/14/201917:19Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201917:00Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest CRK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.057.176.566.886487k259k170k-0.47-6.67%
1 Month7.367.536.567.006587k298k178k-0.78-10.60%
3 Months5.877.655.6216.820187k839k269k0.7112.10%
6 Months8.518.964.216.666887k1M350k-1.93-22.68%
1 Year5.1712.324.218.173187k10M498k1.4127.27%
3 Years3.513.42492.647.300062k10M529k3.0888.00%
5 Years132.1147.452.6428.840762k10M1M-125.52-95.02%

Comstock Description

Comstock Resources, Inc. is an energy company. It acquires, explores, develops and produces oil and natural gas in the United States.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 04:20:13