PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 6.58 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Comstock | CRK | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.15 | -2.23% | 6.58 | 6.78 | 6.56 | 6.78 | 6.73 | 15:59:56 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 786 | 105,942 | $ 6.6372 | $ 703.15k | 264.04k | 4.21 - 12.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:14:49 | 10 | $6.58 | USD |
Comstock Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 696.61M | 105.87M | $ -111.41M | -7.61 | 0.00 | 14.93M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 12.10% |
Comstock News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2019 | 11:00 | GlobeNewswire Inc. | Comstock Resources, Inc. Completes Registration of 9.75%.. |
| 4/16/2019 | 09:24 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 4/16/2019 | 06:01 | Edgar (US Regulatory) | Notice of Effectiveness (effect) |
| 4/11/2019 | 06:12 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 3/01/2019 | 16:57 | Edgar (US Regulatory) | Annual Report (10-k) |
| 2/14/2019 | 17:19 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/14/2019 | 17:00 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRK Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7.05 | 7.17 | 6.56 | 6.8864 | 87k | 259k | 170k | -0.47 | -6.67% |
| 1 Month | 7.36 | 7.53 | 6.56 | 7.0065 | 87k | 298k | 178k | -0.78 | -10.60% |
| 3 Months | 5.87 | 7.65 | 5.621 | 6.8201 | 87k | 839k | 269k | 0.71 | 12.10% |
| 6 Months | 8.51 | 8.96 | 4.21 | 6.6668 | 87k | 1M | 350k | -1.93 | -22.68% |
| 1 Year | 5.17 | 12.32 | 4.21 | 8.1731 | 87k | 10M | 498k | 1.41 | 27.27% |
| 3 Years | 3.5 | 13.4249 | 2.64 | 7.3000 | 62k | 10M | 529k | 3.08 | 88.00% |
| 5 Years | 132.1 | 147.45 | 2.64 | 28.8407 | 62k | 10M | 1M | -125.52 | -95.02% |
Comstock Description
| Comstock Resources, Inc. is an energy company. It acquires, explores, develops and produces oil and natural gas in the United States. |
