Comstock Stock Price - CRK

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 8.54 ▲ 0.21 (2.52%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Comstock Resources, Inc. CRK NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.12 -1.42% 8.33 8.7 8.13 8.5 8.45 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,815 275,873 $ 8.3281 $ 2.3M 441.23k 4.51 - 12.32
Last Trade Time Type Quantity Stock Price Currency
18:00:20 formt 114 $8.54 USD

Comstock Resources, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 873.4M 104.85M $ -111.41M -7.61 0.00 14.51M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 947.26k 16.50%

more financials information »

Comstock Resources, Inc. News

Date Time Source News Article
11/09/201816:22Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
11/09/201815:50Edgar (US Regulatory)Quarterly Report (10-q)
11/08/201807:06Edgar (US Regulatory)Current Report Filing (8-k)
11/08/201806:45GlobeNewswire Inc.Comstock Resources, Inc. Reports Third Quarter 2018..
10/30/201817:11Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
10/17/201816:20GlobeNewswireComstock Resources, Inc. Announces Third Quarter 2018..
9/13/201817:22Edgar (US Regulatory)Current Report Filing (8-k)

Latest CRK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.788.77.66828.2940276k738k462k0.557.07%
1 Month8.638.966.537.7790173k738k383k-0.3-3.48%
3 Months9.59.986.538.3189149k738k373k-1.17-12.32%
6 Months10.1812.326.539.5870149k1M505k-1.85-18.17%
1 Year6.0412.324.5058.327583k10M565k2.2937.91%
3 Years12.813.72.645.910862k35M2M-4.47-34.92%
5 Years91.65147.452.6440.873562k39M5M-83.32-90.91%

Comstock Resources, Inc. Description

Comstock Resources, Inc. is an energy company. It acquires, explores, develops and produces oil and natural gas in the United States.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 18:17:03