We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 9.00 | 11.40 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 7.00 | 10.50 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 7.20 | 9.30 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 6.20 | 8.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.20 | 7.40 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.20 | 6.50 | 3.90 | 4.85 | 0.00 | 0.00 % | 0 | 20 | - |
7.00 | 3.30 | 5.30 | 2.55 | 4.30 | 0.00 | 0.00 % | 0 | 20 | - |
8.00 | 1.35 | 4.50 | 2.47 | 2.925 | 0.78 | 46.15 % | 2 | 73 | 14:09:19 |
9.00 | 1.40 | 1.65 | 1.53 | 1.525 | 0.23 | 17.69 % | 6 | 2,791 | 14:32:14 |
10.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.05 | 7.69 % | 22 | 1,614 | 15:55:28 |
11.00 | 0.20 | 0.25 | 0.23 | 0.225 | -0.01 | -4.17 % | 79 | 2,674 | 15:19:56 |
12.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 7 | 97 | 09:30:14 |
13.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 173 | - |
8.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 164 | - |
9.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 12 | 5,407 | 15:40:13 |
10.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67 % | 21 | 334 | 13:23:10 |
11.00 | 0.75 | 0.85 | 1.00 | 0.80 | 0.00 | 0.00 % | 0 | 86 | - |
12.00 | 0.60 | 1.75 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.50 | 4.40 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.35 | 5.40 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.50 | 6.60 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions