Acorn Income Fund Stock Price - AIF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acorn Income AIF London Ordinary Share GB0004829437 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 460.5 460.5 460.5 460.5 460.5 03:00:00
Bid Price Ask Price Spread Spread % News
455 466 11 2.36% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11 8,844 457.0136p 40.42kp - 382.00 - 474.50
Last Trade Time Type Quantity Stock Price Currency
11:23:46 O 2,185 457.54p GBX
Industry Sector
GENERAL FINANCIAL

Acorn Income Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
73.46Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Acorn Income News

Date Time Source News Article
2/22/201809:31UK Regulatory (RNS & others)Acorn Income Fund Net Asset Value(s)
2/22/201809:30PR Newswire (US)Acorn Income Fund - Net Asset Value(s)
2/21/201802:48PR Newswire (US)Acorn Income Fund - Holding(s) in Company
2/21/201802:48UK Regulatory (RNS & others)Acorn Income Fund Holding(s) in Company
2/19/201810:37PR Newswire (US)Acorn Income Fund - Net Asset Value(s)
2/19/201810:37UK Regulatory (RNS & others)Acorn Income Fund Net Asset Value(s)
2/15/201810:03PR Newswire (US)Acorn Income Fund - Net Asset Value(s)

Historical AIF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week460.5461.5458.5460.67713k41k23k0-
1 Month473474449460.90833k72k21k-12.5-2.64%
3 Months470474449466.61673k117k22k-9.5-2.02%
6 Months443.5474.5438462.6618739117k18k173.83%
1 Year400474.5382441.4037739121k21k60.515.13%
3 Years304.5474.5297.5377.5057739157k27k15651.23%
5 Years266474.5263.5351.6760739247k35k194.573.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180224 14:10:38