ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Comstock Resources Inc New

Comstock Resources Inc New (CRK)

11.98
-0.18
( -1.48% )
Updated: 13:56:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.524.5375218150111.4612.3511.44222271211.87389331CS
41.3412.593984962410.6412.3510.27279873311.31692417CS
124.0651.26262626267.9212.357.8734022559.99028807CS
263.5642.28028503568.4212.357.0741854938.91754915CS
522.2122.62026612089.7713.397.07380469410.04802401CS
1565.3881.51515151526.622.115.05378031611.49056077CS
2606.97139.1217564875.0122.113.5293811110.10255197CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171814560012.160.141.1611.8512.2211.81052085831
171805920012.020.322.7411.7612.14511.692641699
171780000011.7-0.02-0.1711.611.7711.532375952
171771360011.72-0.02-0.1711.7411.8311.621632775
171762720011.740.312.7111.4611.8411.442377302
171754080011.43-0.3-2.5611.5711.62511.293346558
171745440011.730.020.1711.8911.9711.43412829
171719520011.710.131.1211.6711.85511.642985491
171710880011.580.363.2111.2411.8311.242980407
171702240011.22-0.02-0.1811.1211.2511.06063278729
171693600011.240.433.9810.9711.3610.8452605392
171659040010.81-0.05-0.4610.8910.9710.7552507174
171650400010.86-0.23-2.0711.1911.2710.782758146
171641760011.090.090.8210.9311.110.692770704
171633120011-0.35-3.0811.2611.66113728619
171624480011.350.555.0910.811.4310.83480460
171598560010.80.151.4110.7310.9110.6582373465
171589920010.650.020.1910.6710.8610.6452186564
171581280010.63-0.1-0.9310.6410.7710.273647824
171572640010.730.373.5710.4910.95510.474312538
171564000010.360.212.0710.210.4810.153322901
171538080010.15-0.15-1.4610.3510.4210.142518221
171529440010.30.171.6810.210.4410.161976317
171520800010.13-0.2-1.9410.2610.310.081857394
171512160010.330.010.1010.3410.4910.282780717
171503520010.320.343.4110.1910.55510.142582054
17147760009.980.121.229.9810.13999.842377438
17146896009.860.090.9210.0410.049.484602852
17146032009.77-0.29-2.889.959.999.724605880
171451680010.06-0.33-3.1810.3510.3810.053536115
171443040010.390.070.6810.3410.4810.2852217113
171417120010.320.020.1910.2210.379410.032376375
171408480010.30.151.4810.2210.39.983150560
171399840010.150.373.789.7110.2159.654570176
17139120009.780.050.519.669.8959.53050267
17138256009.730.212.219.469.869.3854601629
17135664009.520.283.039.179.559.173425384
17134800009.240.050.549.229.4859.183378178
17133936009.190.070.779.119.29989999.072554774
17133072009.1199999-0.16-1.729.239.268.8353953848
17132208009.28-0.28-2.939.59.64259.1953312659
17129616009.56-0.01-0.109.649.929.433702944
17128752009.57-0.33-3.339.99.969.4654267591
17127888009.90.262.709.519.969.414845676
17127024009.640.323.439.389.64869.363750901
17126160009.320.242.649.139.3359.0752412229
17123568009.08-0.01-0.119.069.158.92844753
17122704009.09-0.07-0.769.239.29592750809
17121840009.160.040.449.159.27019.12144911
17120976009.1199999-0.2-2.159.279.329.0153669926
17120112009.320.040.439.419.419.1954898299
17116656009.280.020.229.39.49.145052688
17115792009.260.44.518.769.338.767778058
17114928008.860.293.388.89.0288.738094127
17114064008.570.172.028.48.68.43093536
17111472008.40.040.488.38.48.1353909430
17110608008.360.293.598.178.4758.026478137
17109744008.070.040.507.928.177.873397480
17108880008.030.151.907.828.157.813298232
17108016007.88-0.12-1.508.058.077.8354966071
17105424008-0.2-2.448.188.237.9710426087
17104560008.2-0.08-0.978.28999998.338.14138856
17103696008.28-0.1-1.198.418.448.24499687
17102832008.38-0.03-0.368.518.518.23253126351

Your Recent History

Delayed Upgrade Clock