We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.494071146245 | 10.12 | 10.82 | 9.9535 | 2602859 | 10.32041653 | CS |
| 4 | -0.38 | -3.63636363636 | 10.45 | 10.97 | 9.9535 | 2658635 | 10.39994615 | CS |
| 12 | 0.09 | 0.901803607214 | 9.98 | 12.39 | 9.84 | 2947580 | 10.83565035 | CS |
| 26 | 1.81 | 21.9128329298 | 8.26 | 12.39 | 7.07 | 3775466 | 9.33066968 | CS |
| 52 | -1.96 | -16.2926018288 | 12.03 | 13.39 | 7.07 | 3770170 | 9.99831356 | CS |
| 156 | 4.03 | 66.7218543046 | 6.04 | 22.11 | 5.05 | 3787799 | 11.61703201 | CS |
| 260 | 3.41 | 51.2012012012 | 6.66 | 22.11 | 3.5 | 3000208 | 10.1371956 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 10.4 | 0.35 | 3.48 | 10.13 | 10.46 | 10.02 | 3486820 |
| 1721947200 | 10.05 | -0.02 | -0.20 | 10 | 10.36 | 9.9535 | 2664361 |
| 1721860800 | 10.07 | -0.54 | -5.09 | 10.66 | 10.82 | 10.055 | 2961031 |
| 1721774400 | 10.61 | -0.05 | -0.47 | 10.55 | 10.65 | 10.31 | 2227170 |
| 1721688000 | 10.66 | 0.43 | 4.20 | 10.28 | 10.7 | 10.28 | 2985425 |
| 1721428800 | 10.23 | 0.02 | 0.20 | 10.12 | 10.245 | 10.07 | 2176308 |
| 1721342400 | 10.21 | 0.08 | 0.79 | 10.2 | 10.3 | 10.08 | 3699200 |
| 1721256000 | 10.13 | -0.34 | -3.25 | 10.5 | 10.69 | 10.07 | 3555070 |
| 1721169600 | 10.47 | 0.04 | 0.38 | 10.46 | 10.5 | 10.145 | 3511081 |
| 1721083200 | 10.43 | -0.29 | -2.71 | 10.77 | 10.8 | 10.36 | 4708319 |
| 1720824000 | 10.72 | 0.12 | 1.13 | 10.71 | 10.765 | 10.52 | 2152470 |
| 1720737600 | 10.6 | 0.26 | 2.51 | 10.45 | 10.635 | 10.235 | 3219322 |
| 1720651200 | 10.34 | -0.06 | -0.58 | 10.44 | 10.47 | 10.18 | 3005679 |
| 1720564800 | 10.4 | -0.15 | -1.42 | 10.5 | 10.56 | 10.34 | 1532498 |
| 1720478400 | 10.55 | 0.07 | 0.67 | 10.53 | 10.67 | 10.4 | 1927918 |
| 1720219200 | 10.48 | -0.44 | -4.03 | 10.85 | 10.97 | 10.425 | 1843148 |
| 1720040640 | 10.92 | 0.36 | 3.41 | 10.61 | 10.92 | 10.55 | 1508974 |
| 1719960000 | 10.56 | 0.33 | 3.23 | 10.34 | 10.59 | 10.23 | 1955710 |
| 1719873600 | 10.23 | -0.33 | -3.13 | 10.45 | 10.53 | 10.16 | 2221744 |
| 1719614400 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1719528000 | 10.56 | -0.12 | -1.12 | 10.77 | 10.81 | 10.42 | 2093014 |
| 1719441600 | 10.68 | -0.48 | -4.30 | 11.1 | 11.2 | 10.64 | 4255953 |
| 1719355200 | 11.16 | -0.26 | -2.28 | 11.33 | 11.335 | 11.1 | 2113944 |
| 1719268800 | 11.42 | 0.63 | 5.84 | 10.87 | 11.54 | 10.87 | 3674256 |
| 1719009600 | 10.79 | 0.04 | 0.37 | 10.79 | 10.82 | 10.5 | 12749776 |
| 1718923200 | 10.75 | -0.18 | -1.65 | 10.86 | 11.01 | 10.73 | 3723896 |
| 1718750400 | 10.93 | -0.02 | -0.18 | 10.95 | 11.07 | 10.805 | 3109754 |
| 1718664000 | 10.95 | -0.2 | -1.79 | 11.1 | 11.16 | 10.74 | 3175272 |
| 1718404800 | 11.15 | -0.3 | -2.62 | 11.4 | 11.49 | 11.11 | 2372802 |
| 1718318400 | 11.45 | -0.46 | -3.86 | 11.86 | 11.95 | 11.4001 | 2920991 |
| 1718232000 | 11.91 | -0.25 | -2.06 | 12.3 | 12.39 | 11.825 | 2115907 |
| 1718145600 | 12.16 | 0.14 | 1.16 | 11.85 | 12.22 | 11.8105 | 2085831 |
| 1718059200 | 12.02 | 0.32 | 2.74 | 11.76 | 12.145 | 11.69 | 2641699 |
| 1717800000 | 11.7 | -0.02 | -0.17 | 11.6 | 11.77 | 11.53 | 2375952 |
| 1717713600 | 11.72 | -0.02 | -0.17 | 11.74 | 11.83 | 11.62 | 1632775 |
| 1717627200 | 11.74 | 0.31 | 2.71 | 11.46 | 11.84 | 11.44 | 2377302 |
| 1717540800 | 11.43 | -0.3 | -2.56 | 11.57 | 11.625 | 11.29 | 3346558 |
| 1717454400 | 11.73 | 0.02 | 0.17 | 11.89 | 11.97 | 11.4 | 3412829 |
| 1717195200 | 11.71 | 0.13 | 1.12 | 11.67 | 11.855 | 11.64 | 2985491 |
| 1717108800 | 11.58 | 0.36 | 3.21 | 11.24 | 11.83 | 11.24 | 2980407 |
| 1717022400 | 11.22 | -0.02 | -0.18 | 11.12 | 11.25 | 11.0606 | 3278729 |
| 1716936000 | 11.24 | 0.43 | 3.98 | 10.97 | 11.36 | 10.845 | 2605392 |
| 1716590400 | 10.81 | -0.05 | -0.46 | 10.89 | 10.97 | 10.755 | 2507174 |
| 1716504000 | 10.86 | -0.23 | -2.07 | 11.19 | 11.27 | 10.78 | 2758146 |
| 1716417600 | 11.09 | 0.09 | 0.82 | 10.93 | 11.1 | 10.69 | 2770704 |
| 1716331200 | 11 | -0.35 | -3.08 | 11.26 | 11.66 | 11 | 3728619 |
| 1716244800 | 11.35 | 0.55 | 5.09 | 10.8 | 11.43 | 10.8 | 3480460 |
| 1715985600 | 10.8 | 0.15 | 1.41 | 10.73 | 10.91 | 10.658 | 2373465 |
| 1715899200 | 10.65 | 0.02 | 0.19 | 10.67 | 10.86 | 10.645 | 2186564 |
| 1715812800 | 10.63 | -0.1 | -0.93 | 10.64 | 10.77 | 10.27 | 3647824 |
| 1715726400 | 10.73 | 0.37 | 3.57 | 10.49 | 10.955 | 10.47 | 4312538 |
| 1715640000 | 10.36 | 0.21 | 2.07 | 10.2 | 10.48 | 10.15 | 3322901 |
| 1715380800 | 10.15 | -0.15 | -1.46 | 10.35 | 10.42 | 10.14 | 2518221 |
| 1715294400 | 10.3 | 0.17 | 1.68 | 10.2 | 10.44 | 10.16 | 1976317 |
| 1715208000 | 10.13 | -0.2 | -1.94 | 10.26 | 10.3 | 10.08 | 1857394 |
| 1715121600 | 10.33 | 0.01 | 0.10 | 10.34 | 10.49 | 10.28 | 2780717 |
| 1715035200 | 10.32 | 0.34 | 3.41 | 10.19 | 10.555 | 10.14 | 2582054 |
| 1714776000 | 9.98 | 0.12 | 1.22 | 9.98 | 10.1399 | 9.84 | 2377438 |
| 1714689600 | 9.86 | 0.09 | 0.92 | 10.04 | 10.04 | 9.48 | 4602852 |
| 1714603200 | 9.77 | -0.29 | -2.88 | 9.95 | 9.99 | 9.72 | 4605880 |
| 1714516800 | 10.06 | -0.33 | -3.18 | 10.35 | 10.38 | 10.05 | 3536115 |
| 1714430400 | 10.39 | 0.07 | 0.68 | 10.34 | 10.48 | 10.285 | 2217113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
