Cooper Companies Stock Price - COO

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
After Hours
Last Trade
Last $ 282.20 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Cooper Companies Inc COO NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.02 0.36% 282.20 284.32 280.38 281.11 281.18 18:00:06
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,344 227,878 $ 283.01 $ 64,491,179 339,921 228.65 - 344.3184
Last Trade Time Type Quantity Stock Price Currency
18:30:00 20,414 $ 282.20 USD

Cooper Companies Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.99B 49.57M $ 139.90M 2.78 33.20 49.06M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
862.36k $ - 2.08% 07/22/19 - -

more financials information »

Cooper Companies News

Date Time Source News Article
10/22/201916:15GlobeNewswire Inc.CooperCompanies Earns Great Place to Work® Certification
9/27/201916:33Edgar (US Regulatory)Current Report Filing (8-k)
9/13/201918:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/30/201917:00Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
8/30/201916:15Edgar (US Regulatory)Quarterly Report (10-q)
8/29/201916:21Edgar (US Regulatory)Current Report Filing (8-k)
8/29/201916:15GlobeNewswire Inc.CooperCompanies Announces Third Quarter 2019 Results

Latest COO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week294.44298.79280.26287.72296,727-12.24-4.16%
1 Month299.98301.92280.26291.96326,873-17.78-5.93%
3 Months340.58344.3184280.26306.99322,919-58.38-17.14%
6 Months285.56344.3184279.03309.93298,428-3.36-1.18%
1 Year251.12344.3184228.65289.99325,76431.0812.38%
3 Years179.94344.3184158.7333242.31369,318102.2656.83%
5 Years156.40344.3184119.28206.43395,306125.8080.43%

Cooper Companies Description

Cooper Companies operates two units: CooperVision and CooperSurgical. Accounting for approximately 75% of total sales, CooperVision is the the second largest player in the oligopolistic contact lens market. Over 50% of CooperVision's sales are in international territories. The second unit, CooperSurgical, develops and manufactures diagnostic and surgical products for gynecologists and obstetricians, including the Paragard IUD, which Cooper acquired from Teva in 2017.
Your Recent History
NYSE
COO
Cooper Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 05:41:24