Cooper Companies Stock Price

4.21 (1.28%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cooper Companies Inc COO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
4.21 1.28% 333.24 18:00:21
Close Price Low Price High Price Open Price Previous Close
333.24 326.75 334.424 327.22 329.03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,895 198,765 $ 332.58 $ 66,105,156 333,603 236.675 - 365.68
Last Trade Time Type Quantity Stock Price Currency
19:00:00 24,745 $ 333.24 USD

Cooper Companies Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 17.78B 53.34M 41.85M $ 2.65B $ 302.49M 9.34 59.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
734.77k $ 0.06 0.02% 4.46k 0.90%

more financials information »

Cooper Companies News

Date Time Source News Article
9/17/202017:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/11/202018:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/10/202007:15GlobeNewswire Inc.CooperCompanies and Divisions Named One of Fortune’s Best..
9/04/202016:26Edgar (US Regulatory)Quarterly Report (10-q)
9/03/202016:22Edgar (US Regulatory)Current Report Filing (8-k)
9/03/202016:15GlobeNewswire Inc.CooperCompanies Announces Third Quarter 2020 Results
8/31/202016:15GlobeNewswire Inc.CooperCompanies to Participate in the Oppenheimer Fall..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week345.67352.40326.75340.24289,651-12.43-3.6%
1 Month312.75352.40304.92328.22347,86520.496.55%
3 Months289.56352.40277.60305.97328,17643.6815.08%
6 Months253.93352.40246.955298.54348,51479.3131.23%
1 Year299.98365.68236.675304.60329,97233.2611.09%
3 Years238.98365.68216.47274.51342,25194.2639.44%
5 Years154.14365.68119.28230.50376,986179.10116.19%

Cooper Companies Description

Cooper Companies operates two units: CooperVision and CooperSurgical. Accounting for approximately 75% of total sales, CooperVision is the the second- largest player in the oligopolistic contact lens market. Over 50% of CooperVision's sales are in international territories. The second unit, CooperSurgical, develops and manufactures diagnostic and surgical products for gynecologists and obstetricians, including the Paragard IUD, which Cooper acquired from Teva in 2017.
Your Recent History
Cooper Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200928 06:47:23