Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 217,755 |
|
|||||
| News | - | ||||||
| Day High | 341.49 | Low High |
|||||
| Day Low | 333.93 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cooper Companies Inc | COO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.16 | 1.23% | 341.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 336.61 | 333.93 | 341.49 | 341.08 | 336.92 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,496 | 217,755 | $ 338.99 | $ 73,816,445 | - | 303.74 - 347.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:38:22 | 1 | $ 341.08 | USD |
Cooper Companies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.41B | 49.52M | - | 3.31B | 385.8M | 7.79 | 42.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cooper Companies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 338.18 | 341.49 | 328.86 | 334.91 | 297,554 | 2.90 | 0.86% |
| 1 Month | 331.01 | 347.12 | 321.9174 | 335.58 | 258,278 | 10.07 | 3.04% |
| 3 Months | 333.11 | 347.12 | 303.74 | 323.82 | 300,036 | 7.97 | 2.39% |
| 6 Months | 333.11 | 347.12 | 303.74 | 323.82 | 300,036 | 7.97 | 2.39% |
| 1 Year | 333.11 | 347.12 | 303.74 | 323.82 | 300,036 | 7.97 | 2.39% |
| 3 Years | 333.11 | 347.12 | 303.74 | 323.82 | 300,036 | 7.97 | 2.39% |
| 5 Years | 333.11 | 347.12 | 303.74 | 323.82 | 300,036 | 7.97 | 2.39% |
Cooper Companies Description
| Cooper Companies operates two units: CooperVision and CooperSurgical. Accounting for approximately 75% of total sales, CooperVision is the second- largest player in the oligopolistic contact lens market. Over 50% of CooperVision's sales are in international territories. The second unit, CooperSurgical, develops and manufactures diagnostic and surgical products for gynecologists and obstetricians, including the Paragard IUD, which Cooper acquired from Teva in 2017. |
