We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

COO Cooper Companies Inc

4.16 (1.23%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 217,755
Bid Price 340.80
Ask Price 360.25
News -
Day High 341.49


52 Week Range


Day Low 333.93
Company Name Stock Ticker Symbol Market Type
Cooper Companies Inc COO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
4.16 1.23% 341.08 20:00:00
Open Price Low Price High Price Close Price Prev Close
336.61 333.93 341.49 341.08 336.92
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8,496 217,755 $ 338.99 $ 73,816,445 - 303.74 - 347.12
Last Trade Time Type Quantity Stock Price Currency
19:38:22 1 $ 341.08 USD

Cooper Companies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
16.41B 49.52M - 3.31B 385.8M 7.79 42.53
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cooper Companies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No COO Message Board. Create One! See More Posts on COO Message Board See More Message Board Posts

Historical COO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week338.18341.49328.86334.91297,5542.900.86%
1 Month331.01347.12321.9174335.58258,27810.073.04%
3 Months333.11347.12303.74323.82300,0367.972.39%
6 Months333.11347.12303.74323.82300,0367.972.39%
1 Year333.11347.12303.74323.82300,0367.972.39%
3 Years333.11347.12303.74323.82300,0367.972.39%
5 Years333.11347.12303.74323.82300,0367.972.39%

Cooper Companies Description

Cooper Companies operates two units: CooperVision and CooperSurgical. Accounting for approximately 75% of total sales, CooperVision is the second- largest player in the oligopolistic contact lens market. Over 50% of CooperVision's sales are in international territories. The second unit, CooperSurgical, develops and manufactures diagnostic and surgical products for gynecologists and obstetricians, including the Paragard IUD, which Cooper acquired from Teva in 2017.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |