ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,095.60
2.05%
Dow Jones
38,503.69
0.69%
Brent Oil
87.645
0.09%
Bitcoin
66,725.35
0.48%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Assetco Plc (ASTO) Quote

Assetco Plc

Assetco Plc (ASTO)

Astro Communications Inc (PK)
33.00
0.00
(0.00%)
Closed April 24 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
33.00
Bid
32.00
Ask
34.00
Volume
60,118
33.00 Day's Range 33.00
31.00 52 Week Range 57.50
Market Cap
2.78M
Previous Close
33.00
Open
33.00
Last Trade
6670
@
32.32
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
219,828
Shares Outstanding
8,424,847
Dividend Yield
-
PE Ratio
-0.10
Earnings Per Share (EPS)
-3.17
Revenue
16.72M
Net Profit
-26.7M

About Assetco Plc

Sector
Offices-holdng Companies,nec
Industry
Machinery Special Industry
Website
www.assetco.com
Headquarters
London, Gbr
Founded
2003
Assetco Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker ASTO. The last closing price for Assetco was 33p. Over the last year, Assetco shares have traded in a share price range of 31.00p to 57.50p.

Assetco currently has 8,424,847 shares outstanding. The market capitalization of Assetco is £2.78 million. Assetco has a price to earnings ratio (PE ratio) of -0.10.

ASTO Latest News

More News

EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

April 16 2024
Alliance News

AssetCo PLC Directorate Change

AssetCo PLC 16 April 2024   16 April 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Retirement of Director As noted in its recent Report and Accounts, AssetCo has...

April 16 2024
RNS Regulatory News

AssetCo PLC Notice of AGM

AssetCo PLC 27 March 2024   27 March 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Annual Report and Accounts 2023 and Notice of AGM AssetCo is pleased to confirm...

March 27 2024
RNS Regulatory News

AssetCo shares down as annual loss widens, but managed assets rise

AssetCo PLC on Monday reported significantly higher administrative costs and a plunge in finance income in its recent ...

March 18 2024
Alliance News

AssetCo PLC Prelim Financial Statements for year ended 30/9/23

AssetCo PLC 18 March 2024   LEI: 213800LFMHKVNTZ7GV45 18 March 2024                   For Immediate Release AssetCo plc   Preliminary Financial Statements for the year ended 30 September...

March 18 2024
RNS Regulatory News

AssetCo PLC Issue of Equity

AssetCo PLC 30 January 2024   30 January 2024 LEI: 213800LFMHKVNTZ7GV45   For Immediate Release AssetCo plc ("AssetCo" or the "Company") Payment of Deferred Consideration for Ocean Dial Asset...

January 30 2024
RNS Regulatory News

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 09 January 2024 9 January 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL...

January 09 2024
UK Regulatory

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 06 November 2023 6 November 2023 LEI: 213800LFMHKVNTZ7GV45 For Immediate Release AssetCo plc ("AssetCo" or the "Company") Adoption of Restricted Share Plan The...

November 06 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-1.4925373134333.534334994233DE
4-1-2.9411764705934343111626032.58310169DE
12-10.5-24.137931034543.5443121982838.31415957DE
26-8.5-20.481927710841.548.53121400641.16641206DE
52-24.5-42.608695652257.557.53120356341.4051474DE
156-92.00000186-73.6000003928125.00000186236.000003523115001053.28515274DE
260-4.8999999791E-7-1.48484845647E-633.00000049236.0000035227.5000004112495053.12210491DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
MTCMMTec Inc
$ 2.24
(43.59%)
6.07M
OPRTOportun Financial Corporation
$ 3.16
(40.44%)
11.71M
SHIMShimmick Corporation
$ 3.05
(35.56%)
1.19M
HKITHitek Global Inc
$ 1.35
(32.35%)
411.78k
ABEOAbeona Therapeutics Inc
$ 3.39
(-53.94%)
5.51M
GWAVGreenwave Technology Solutions Inc
$ 0.0696
(-44.89%)
37.05M
LICNLichen China Limited
$ 0.56
(-42.19%)
6.61M
MLECMoolec Science SA
$ 1.71
(-30.77%)
3.16M
VAXXVaxxinity Inc
$ 0.1971
(-26.89%)
2.11M
CYNCYNGN Inc
$ 0.113
(-6.61%)
326.58M
PEGYPineapple Energy Inc
$ 0.0561
(22.49%)
185.74M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-4.49%)
139.15M
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
TSLATesla Inc
$ 144.68
(1.85%)
124.55M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
Did anyone watch Shogun on FX? It ended tonight. I'm not sure how I feel about it. I was, I suppose, interested enough to watch 10 episodes. But I think I could have done with a little less beheading and a little more pillowing.
Tante Duracel Tante Duracel 6 minutes ago
Hi The_Gman, During the presentation, I understood that the 'Equity investments' might only come after the approval of the EXIM financing. Regarding the EXIM, it was mentioned that there's a strong likelihood the organization would prefer to have it sorted before the elections (November 5), and cert
NB
torontoasian torontoasian 6 minutes ago
We’ll see penny tomorrow SPZI bulls 🔥

And… we’ll see angry bashers
SPZI
Spuds McKenz66 Spuds McKenz66 8 minutes ago
BTG watch up 20 cent I will sell make 4k SQQQ
BTG SQQQ
One11 One11 9 minutes ago
No.. you are clowny and you are getting owned here. You appear to be desperate and projecting. You should drink heavily.
MGON
Alexulf Alexulf 9 minutes ago
5-Day Change +42.31% - how many companies have this kind of return in only 5 trading days?
AITX
satter satter 12 minutes ago
Really? Want to compare Trump’s infrastructure record to Biden’s?

Trump- No infrastructure, just bullchitted

Biden-Nearly $400 billion in funding and over 40,000 projects across 4,500 communities announced across the country through Bidenomics and President Biden’s Inve
DJT
Smilin_B Smilin_B 13 minutes ago
Post RS, the public float resides at approximately 1.9 million shares.

Confirmed short interest resides at 77% of the float or 1.4 million shares

Then we have the digitally counterfeited naked short sales of stock that could be several times the number of shares in the
CISS
MrMyers MrMyers 14 minutes ago
The financial facts do indeed tell a lousy story. The value of ENZC has always been intellectual property and the potential to deliver much safer/effective medical treatments. Delivery potential remains just that — potential. Execution updates have typically focused on “what we are planning to do
ENZC
PaladinOcean33 PaladinOcean33 15 minutes ago
Do you really think scamer will give you dividend?
No way,
As I said laxmi I am on my way to Mumbai
Will suprise you soon
ITUP
molee molee 16 minutes ago
Death kneel has arrived in the form of a 1 for 25 SPLIT .

Bastages ! ! !
BKKT
pantherj pantherj 19 minutes ago
If the fate of IFUS depends on sales & revenue; you have no fate at all.

The fate of IFUS depends on sales and revenues of SGP+.locally, nationally, and internationally.
IFUS
ramfan60 ramfan60 27 minutes ago
Well Kiwi, let me help set your expectation properly.......you are not going to see another independent study like Reduce-It using V so that more cardiologists will become convinced. Not happening unless you can convince someone to do it. AMRN has no incentive to spend that kind of money again.
AMRN
Golden Cross Golden Cross 30 minutes ago
Looking read Here 🛫
BLLB
CanItBThisEZ2Make CanItBThisEZ2Make 30 minutes ago
BEST SELLERS RANK (BSR) IS 388 13 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024

https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decreases Dongles are selling, when value Increases Dongles aren't selling!
SRMX
nowwhat2 nowwhat2 32 minutes ago
As IT Happens.......Reporting LIVE


OHTL

Tuesday 7:00 pm

https://investorshub.advfn.com/uimage/uploads/2024/4/23/wb[iqBTC_444_23_15D__7PM_OHTL.jpg


1 Hour Later.........(8:00 pm)

https://investorshub.advfn.com
BTCUSD
hubb1 hubb1 32 minutes ago
And for all that don’t have a clue about the exchange rate from the states to Canada, just take a peek, I know a few people that have put some decent money into this stock at a 1.4 to 1 conversion
IGPK
hubb1 hubb1 34 minutes ago
Was one of the other plays I wanted to jump into, but I put more into this one and another play that’s stagnant. But all good, can’t all be mithefucjin 10’s.
IGPK
hubb1 hubb1 37 minutes ago
Thing of beauty!! I’m still all about in. Haven’t pulled a dime out yet! In vacay with the family and will be gone a few days. I’ll check in when I can. Thanks for all your DD!! Much appreciated
IGPK
imbellish imbellish 38 minutes ago
Why should we impose a takings claim on an IMF contract gone wrong but not impose the same application of law on ourselves?
FNMA
Moneytrain2020 Moneytrain2020 39 minutes ago
BTW, I’ve said over and over that this is an investment. I’m not looking to make a quick dime. It’s a long hold for me.
TXTM
Moneytrain2020 Moneytrain2020 39 minutes ago
No one is pumping. We were just defending our investment against you Bashers. Kind of like what you are doing now. You must think it’s going to do something big too or else you wouldn’t keep coming back to get a look. LMAO!
TXTM
imbellish imbellish 40 minutes ago
Lamberth’s sentencing is corrupt and most will eventually be overturned.

No rescission is the real sin here. There's other cases in the NY state courts on debt contracts on YPF for example that should apply here. Delaware isn't the only source of lawfare.
YPF
MrMyers MrMyers 41 minutes ago
In your opinion, can ENZC/SAGA work with FINRA to successfully list SAGA on NASDAQ as planned? I agree that the $10 so was a slap in the face. ENZC’s exec team got greedy and grabbed more of the pie towards the end of negotiations. That action spoke volumes to me.
ENZC
MJAM2020 MJAM2020 41 minutes ago
Hours of EDGAR Operations: The hours of operation for submitting filings to the EDGAR system are 6:00 a.m. to 10:00 p.m. Eastern Time weekdays (excluding SEC holidays). If a filing is submitted after
5:30 p.m. Eastern Time, it will not be deemed filed with the SEC until the following business
RNVA

Your Recent History

LSE
ASTO
Assetco
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved