ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
331.35
0.00
(0.00%)
Closed July 14 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-53.92-13.9953798635385.27399.62326.18266929370.4999072CS
156-81.54-19.7486013224412.89463.59244.215305328360.45340119CS
260-2.95-0.882440921328334.3463.59236.675302734345.70797266CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1720824000331.3500.00331.35331.35331.350
1720737600331.3500.00331.35331.35331.350
1720651200331.3500.00331.35331.35331.350
1720564800331.3500.00331.35331.35331.350
1720478400331.3500.00331.35331.35331.350
1720219200331.3500.00331.35331.35331.350
1720040640331.3500.00331.35331.35331.350
1719960000331.3500.00331.35331.35331.350
1719873600331.3500.00331.35331.35331.350
1719614400331.3500.00331.35331.35331.350
1719528000331.3500.00331.35331.35331.350
1719441600331.3500.00331.35331.35331.350
1719355200331.3500.00331.35331.35331.350
1719268800331.3500.00331.35331.35331.350
1719009600331.3500.00331.35331.35331.350
1718923200331.3500.00331.35331.35331.350
1718750400331.3500.00331.35331.35331.350
1718664000331.3500.00331.35331.35331.350
1718404800331.3500.00331.35331.35331.350
1718318400331.3500.00331.35331.35331.350
1718232000331.3500.00331.35331.35331.350
1718145600331.3500.00331.35331.35331.350
1718059200331.3500.00331.35331.35331.350
1717800000331.3500.00331.35331.35331.350
1717713600331.3500.00331.35331.35331.350
1717627200331.3500.00331.35331.35331.350
1717540800331.3500.00331.35331.35331.350
1717454400331.3500.00331.35331.35331.350
1717195200331.3500.00331.35331.35331.350
1717108800331.3500.00331.35331.35331.350
1717022400331.3500.00331.35331.35331.350
1716936000331.3500.00331.35331.35331.350
1716590400331.3500.00331.35331.35331.350
1716504000331.3500.00331.35331.35331.350
1716417600331.3500.00331.35331.35331.350
1716331200331.3500.00331.35331.35331.350
1716244800331.3500.00331.35331.35331.350
1715985600331.3500.00331.35331.35331.350
1715899200331.3500.00331.35331.35331.350
1715812800331.3500.00331.35331.35331.350
1715726400331.3500.00331.35331.35331.350
1715640000331.3500.00331.35331.35331.350
1715380800331.3500.00331.35331.35331.350
1715294400331.3500.00331.35331.35331.350
1715208000331.3500.00331.35331.35331.350
1715121600331.3500.00331.35331.35331.350
1715035200331.3500.00331.35331.35331.350
1714776000331.3500.00331.35331.35331.350
1714689600331.3500.00331.35331.35331.350
1714603200331.3500.00331.35331.35331.350
1714516800331.3500.00331.35331.35331.350
1714430400331.3500.00331.35331.35331.350
1714171200331.3500.00331.35331.35331.350
1714084800331.3500.00331.35331.35331.350
1713998400331.3500.00331.35331.35331.350
1713912000331.3500.00331.35331.35331.350
1713825600331.3500.00331.35331.35331.350
1713566400331.3500.00331.35331.35331.350
1713480000331.3500.00331.35331.35331.350
1713393600331.3500.00331.35331.35331.350
1713307200331.3500.00331.35331.35331.350
1713220800331.3500.00331.35331.35331.350

Your Recent History

Delayed Upgrade Clock