PLUS1
0.07
0.008 (12.9%)
0.008 (12.9%)
Upgrade to Real-Time
Market Closed
| Volume | 274,213 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.062 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corum Group Limited | COO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.008 | 12.9% | 0.07 | 00:02:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.062 | 0.062 | 0.075 | 0.07 | 0.062 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 274,213 | - | 0.062 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:23:58 | 2,500 | AUD 0.07 | AUD |
Period:
Draw Mode:
Corum Group Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 15.88M | - | - | - | 62.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Corum News
Loading Messages....
Corum Discussion Forums - COO
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/04/2020 | 17:45 | - | [b]Just In: $COO[/b] The Cooper Companies (COO) Q3 |
| 8/09/2020 | 04:19 | - | [b]News: $COO[/b] Got $2,000 in Cash? Here Are |
| 10/13/2018 | 14:02 | - | AZCowboy and wwhatthe, thank you for all of |
| 1/19/2018 | 08:59 | - | [b]WOW[/b]..!! Your name is mentioned: |
| 3/22/2017 | 11:57 | - | The Cooper Companies Announces Expanded Share Repurchase Program |
| 12/07/2016 | 02:41 | - | COO trading at a 6% premium prior to |
| 10/20/2016 | 08:52 | - | $EPGL https://www.google.com/amp/appleinsider.com/articles/16/10/17/epgl-working |
| 6/02/2016 | 20:45 | - | Nice AH run. |
| 6/02/2016 | 15:22 | - | $172.50 ah |
| 6/02/2016 | 13:45 | - | COO [i]Cooper Reports Higher-than-Expected Q2 Profit, Revenue; Shares |
Historical COO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.068 | 0.075 | 0.062 | 0.067599 | 200,681 | 0.002 | 2.94% |
| 1 Month | 0.08 | 0.08 | 0.062 | 0.071653 | 165,377 | -0.01 | -12.5% |
| 3 Months | 0.08 | 0.087 | 0.062 | 0.076701 | 148,698 | -0.01 | -12.5% |
| 6 Months | 0.093 | 0.093 | 0.062 | 0.080233 | 204,016 | -0.023 | -24.73% |
| 1 Year | 0.105 | 0.12 | 0.062 | 0.088901 | 347,356 | -0.035 | -33.33% |
| 3 Years | 0.032 | 0.12 | 0.025 | 0.073815 | 361,219 | 0.038 | 118.75% |
| 5 Years | 0.071 | 0.12 | 0.023 | 0.069571 | 278,040 | -0.001 | -1.41% |
