PLUS1
0.094
-0.001 (-1.05%)
-0.001 (-1.05%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Corum Group Limited | COO | Australian Stock Exchange | Ordinary Share | AU000000COO1 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.001 | -1.05% | 0.094 | 23:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.094 | 0.095 | 0.094 | 0.095 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.095 | 0.10 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 48,599 | - | 0.04 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:21:49 | 43,964 | AUD 0.094 | AUD |
Corum Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 24.34M | - | - | - | 95.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Corum News
Real-Time news about Corum Group Limited (Australian Stock Exchange): 0 recent articles
Corum Discussion Forums - COO
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/04/2020 | 17:45 | - | [b]Just In: $COO[/b] The Cooper Companies (COO) Q3 |
| 8/09/2020 | 04:19 | - | [b]News: $COO[/b] Got $2,000 in Cash? Here Are |
| 10/13/2018 | 14:02 | - | AZCowboy and wwhatthe, thank you for all of |
| 1/19/2018 | 08:59 | - | [b]WOW[/b]..!! Your name is mentioned: |
| 3/22/2017 | 11:57 | - | The Cooper Companies Announces Expanded Share Repurchase Program |
| 12/07/2016 | 02:41 | - | COO trading at a 6% premium prior to |
| 10/20/2016 | 08:52 | - | $EPGL https://www.google.com/amp/appleinsider.com/articles/16/10/17/epgl-working |
| 6/02/2016 | 20:45 | - | Nice AH run. |
| 6/02/2016 | 15:22 | - | $172.50 ah |
| 6/02/2016 | 13:45 | - | COO [i]Cooper Reports Higher-than-Expected Q2 Profit, Revenue; Shares |
Historical COO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.105 | 0.091 | 0.103306 | 588,591 | -0.001 | -1.05% |
| 1 Month | 0.078 | 0.12 | 0.074 | 0.090203 | 825,485 | 0.016 | 20.51% |
| 3 Months | 0.048 | 0.12 | 0.044 | 0.072442 | 690,976 | 0.046 | 95.83% |
| 6 Months | 0.05 | 0.12 | 0.044 | 0.070189 | 496,999 | 0.044 | 88.0% |
| 1 Year | 0.075 | 0.12 | 0.04 | 0.065439 | 458,728 | 0.019 | 25.33% |
| 3 Years | 0.035 | 0.12 | 0.023 | 0.058511 | 300,195 | 0.059 | 168.57% |
| 5 Years | 0.12 | 0.16 | 0.023 | 0.062664 | 204,309 | -0.026 | -21.67% |
