
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 56.40 | 60.10 | 61.50 | 58.25 | 0.00 | 0.00 % | 0 | 17 | - |
165.00 | 51.40 | 55.10 | 56.99 | 53.25 | 0.00 | 0.00 % | 0 | 21 | - |
170.00 | 46.40 | 50.20 | 51.10 | 48.30 | 0.00 | 0.00 % | 0 | 51 | - |
175.00 | 41.80 | 45.20 | 43.70 | 43.50 | 0.95 | 2.22 % | 2 | 27 | 6/13/2025 |
180.00 | 36.50 | 40.40 | 35.80 | 38.45 | 4.80 | 15.48 % | 6 | 60 | 6/13/2025 |
185.00 | 31.60 | 35.40 | 59.38 | 33.50 | 0.00 | 0.00 % | 0 | 75 | - |
190.00 | 26.70 | 30.80 | 31.42 | 28.75 | 0.00 | 0.00 % | 0 | 87 | - |
195.00 | 22.10 | 25.90 | 27.40 | 24.00 | 0.00 | 0.00 % | 0 | 38 | - |
200.00 | 17.50 | 20.90 | 19.19 | 19.20 | -3.23 | -14.41 % | 5 | 188 | 6/13/2025 |
210.00 | 9.60 | 13.70 | 11.00 | 11.65 | -3.40 | -23.61 % | 11 | 77 | 6/13/2025 |
220.00 | 4.30 | 6.40 | 5.50 | 5.35 | -3.00 | -35.29 % | 18 | 153 | 6/13/2025 |
230.00 | 0.55 | 3.90 | 2.65 | 2.225 | -1.55 | -36.90 % | 4 | 89 | 6/13/2025 |
240.00 | 0.15 | 1.65 | 0.85 | 0.90 | -0.80 | -48.48 % | 16 | 101 | 6/13/2025 |
250.00 | 0.00 | 1.50 | 0.81 | 0.81 | 0.00 | 0.00 % | 0 | 257 | - |
260.00 | 0.00 | 2.30 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.03 | -20.00 % | 1 | 249 | 6/13/2025 |
165.00 | 0.00 | 2.20 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 148 | - |
170.00 | 0.00 | 1.20 | 0.34 | 0.34 | -0.06 | -15.00 % | 1 | 44 | 6/13/2025 |
175.00 | 0.00 | 2.30 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 104 | - |
180.00 | 0.00 | 0.50 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 75 | - |
185.00 | 0.30 | 1.05 | 0.80 | 0.675 | 0.30 | 60.00 % | 2 | 81 | 6/13/2025 |
190.00 | 0.40 | 1.15 | 0.62 | 0.775 | 0.06 | 10.71 % | 2 | 224 | 6/13/2025 |
195.00 | 0.05 | 1.50 | 1.05 | 0.775 | 0.29 | 38.16 % | 1 | 47 | 6/13/2025 |
200.00 | 0.25 | 2.25 | 1.77 | 1.25 | 0.57 | 47.50 % | 3 | 160 | 6/13/2025 |
210.00 | 1.75 | 4.40 | 5.70 | 3.075 | 3.20 | 128.00 % | 2 | 122 | 6/13/2025 |
220.00 | 5.50 | 9.30 | 8.00 | 7.40 | 2.36 | 41.84 % | 2 | 72 | 6/13/2025 |
230.00 | 13.10 | 16.30 | 12.50 | 14.70 | 0.00 | 0.00 % | 0 | 29 | - |
240.00 | 21.50 | 23.90 | 24.02 | 22.70 | 3.02 | 14.38 % | 1 | 21 | 6/13/2025 |
250.00 | 30.30 | 34.00 | 20.50 | 32.15 | 0.00 | 0.00 % | 0 | 4 | - |
260.00 | 40.20 | 43.90 | 39.40 | 42.05 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions