
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 55.40 | 59.50 | 26.10 | 57.45 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 50.70 | 54.50 | 61.50 | 52.60 | 0.00 | 0.00 % | 0 | 17 | - |
165.00 | 45.80 | 49.50 | 56.99 | 47.65 | 0.00 | 0.00 % | 0 | 21 | - |
170.00 | 41.10 | 44.60 | 55.93 | 42.85 | 0.00 | 0.00 % | 0 | 51 | - |
175.00 | 36.50 | 39.60 | 43.70 | 38.05 | 0.00 | 0.00 % | 0 | 25 | - |
180.00 | 31.90 | 34.70 | 35.80 | 33.30 | 0.00 | 0.00 % | 0 | 54 | - |
185.00 | 27.20 | 29.80 | 28.30 | 28.50 | -9.20 | -24.53 % | 1 | 75 | 10:55:09 |
190.00 | 21.60 | 25.20 | 36.80 | 23.40 | 0.00 | 0.00 % | 0 | 87 | - |
195.00 | 17.50 | 19.40 | 27.40 | 18.45 | 0.00 | 0.00 % | 0 | 38 | - |
200.00 | 12.50 | 14.80 | 20.82 | 13.65 | 0.00 | 0.00 % | 0 | 183 | - |
210.00 | 5.50 | 7.30 | 15.35 | 6.40 | 0.00 | 0.00 % | 0 | 78 | - |
220.00 | 1.85 | 2.40 | 2.56 | 2.125 | -2.64 | -50.77 % | 15 | 157 | 12:55:59 |
230.00 | 0.15 | 1.10 | 0.67 | 0.625 | -1.33 | -66.50 % | 10 | 86 | 10:54:01 |
240.00 | 0.00 | 0.40 | 0.20 | 0.20 | -1.11 | -84.73 % | 3 | 85 | 13:07:34 |
250.00 | 0.05 | 0.30 | 0.15 | 0.175 | -0.66 | -81.48 % | 4 | 257 | 13:07:34 |
260.00 | 0.00 | 1.35 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 342 | - |
160.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 249 | - |
165.00 | 0.00 | 1.35 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 148 | - |
170.00 | 0.00 | 0.70 | 0.70 | 0.70 | 0.36 | 105.88 % | 1 | 44 | 10:17:03 |
175.00 | 0.00 | 1.35 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 104 | - |
180.00 | 0.05 | 0.20 | 0.35 | 0.125 | 0.00 | 0.00 % | 0 | 75 | - |
185.00 | 0.10 | 1.55 | 0.40 | 0.825 | 0.00 | 0.00 % | 0 | 79 | - |
190.00 | 0.25 | 0.50 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 223 | - |
195.00 | 0.35 | 0.80 | 0.67 | 0.575 | 0.00 | 0.00 % | 0 | 47 | - |
200.00 | 0.70 | 1.35 | 1.03 | 1.025 | 0.43 | 71.67 % | 2 | 162 | 10:42:39 |
210.00 | 2.65 | 3.90 | 3.42 | 3.275 | 1.42 | 71.00 % | 4 | 122 | 10:37:10 |
220.00 | 7.50 | 10.60 | 6.00 | 9.05 | 0.00 | 0.00 % | 0 | 77 | - |
230.00 | 16.50 | 19.30 | 8.30 | 17.90 | 0.00 | 0.00 % | 0 | 28 | - |
240.00 | 26.10 | 28.50 | 15.74 | 27.30 | 0.00 | 0.00 % | 0 | 22 | - |
250.00 | 35.60 | 39.40 | 20.50 | 37.50 | 0.00 | 0.00 % | 0 | 4 | - |
260.00 | 45.60 | 49.30 | 39.40 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions