
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 26.10 | 26.10 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 44.30 | 48.50 | 50.40 | 46.40 | -1.30 | -2.51 % | 2 | 15 | 6/18/2025 |
165.00 | 0.00 | 0.00 | 56.99 | 56.99 | 0.00 | 0.00 % | 0 | 21 | - |
170.00 | 34.90 | 38.50 | 55.93 | 36.70 | 0.00 | 0.00 % | 0 | 51 | - |
175.00 | 29.90 | 33.50 | 37.64 | 31.70 | 0.00 | 0.00 % | 0 | 25 | - |
180.00 | 0.00 | 0.00 | 33.00 | 33.00 | 0.00 | 0.00 % | 0 | 54 | - |
185.00 | 20.00 | 23.40 | 22.85 | 21.70 | -5.45 | -19.26 % | 1 | 75 | 6/18/2025 |
190.00 | 15.50 | 18.80 | 21.28 | 17.15 | -15.52 | -42.17 % | 7 | 87 | 6/18/2025 |
195.00 | 0.00 | 0.00 | 14.37 | 14.37 | 0.00 | 0.00 % | 0 | 38 | - |
200.00 | 0.00 | 0.00 | 9.15 | 9.15 | 0.00 | 0.00 % | 0 | 182 | - |
210.00 | 0.00 | 0.00 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 78 | - |
220.00 | 0.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 158 | - |
230.00 | 0.00 | 0.00 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 80 | - |
240.00 | 0.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 82 | - |
250.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 254 | - |
260.00 | 0.00 | 1.30 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 342 | - |
160.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 249 | - |
165.00 | 0.00 | 2.15 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 148 | - |
170.00 | 0.00 | 0.00 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 44 | - |
175.00 | 0.00 | 0.00 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 104 | - |
180.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 74 | - |
185.00 | 0.05 | 0.35 | 0.10 | 0.20 | -0.30 | -75.00 % | 7 | 79 | 6/18/2025 |
190.00 | 0.05 | 0.50 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 222 | - |
195.00 | 0.05 | 1.50 | 0.47 | 0.775 | 0.00 | 0.00 % | 0 | 47 | - |
200.00 | 0.00 | 0.00 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 163 | - |
210.00 | 0.00 | 0.00 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 119 | - |
220.00 | 0.00 | 0.00 | 11.48 | 11.48 | 0.00 | 0.00 % | 0 | 77 | - |
230.00 | 0.00 | 0.00 | 20.12 | 20.12 | 0.00 | 0.00 % | 0 | 28 | - |
240.00 | 0.00 | 0.00 | 27.79 | 27.79 | 0.00 | 0.00 % | 0 | 19 | - |
250.00 | 41.60 | 45.50 | 20.50 | 43.55 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 51.60 | 55.70 | 39.40 | 53.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions