ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
75.20
2.95
(4.08%)
Closed July 13 4:00PM
75.20
0.00
(0.00%)
After Hours: 7:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.224.4734648513571.9877.2867.815957571.0357286CS
4-2.32-2.9927760577977.5278.7967.817439474.09223609CS
1214.2123.298901459360.9978.9560.0314823371.25437802CS
2629.1563.300760043446.0578.9543.4410630563.7101003CS
5234.3584.08812729540.8578.9537.3659313155.07845625CS
15629.3263.905841325245.8878.9531.268272244.97994667CS
26034.4684.585174275940.7478.9529.91169515043.6815121CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172082400075.22.954.0872.477.2871.6446069
172073760072.252.493.5770.9472.5569.78120414
172065120069.76-0.62-0.8870.8870.8867.8218629
172056480070.38-1.85-2.567272.5670.38134966
172047840072.231.482.097172.5370.49211983
172021920070.75-1.28-1.7871.9872.4469.59111883
172004064072.030.410.5771.6772.429970.6491476
171996000071.620.140.2071.3572.0570.3121918
171987360071.48-1.85-2.5273.8573.9771.38166628
171961440073.3300.0073.3373.3373.330
171952800073.33-1.79-2.3875.4275.42173.09182497
171944160075.12-1.37-1.7976.1376.3574.21206653
171935520076.490.140.1876.377.349975.99155939
171926880076.350.91.1975.4577.0174.84165760
171900960075.450.060.0874.8475.628373.33426617
171892320075.39-2.21-2.8577.7278.1275.21114640
171875040077.6-0.69-0.8878.7978.7977.102132021
171866400078.291.491.9476.3678.2976.1175268
171840480076.80.130.1777.5277.5673.15227401
171831840076.670.10.1377.2177.7576.2192913
171823200076.57-0.53-0.6977.9578.3575.7501184290
171814560077.1-0.41-0.5377.377.8675.5265183
171805920077.511.161.5276.7478.9575.34397249
171780000076.357.2110.4373.8678.0773.7616258
171771360069.140.260.3869.0269.206267.8029160981
171762720068.880.110.1668.7869.71268.19127368
171754080068.77-2.1-2.9670.6171.0366.84253286
171745440070.870.240.3470.9371.569.88177628
171719520070.631.31.8869.4570.9768.97160290
171710880069.330.170.2569.5269.9268.05105662
171702240069.16-0.11-0.1668.6669.4368.363748
171693600069.27-1.25-1.7770.5270.57568.3394166182
171659040070.5222.9268.7670.5268.45162129
171650400068.520.811.2067.6569.0567.3019117554
171641760067.711.362.0566.2368.0465.897625
171633120066.3499990.30.4566.0366.34999965.500162954
171624480066.050.110.1766.1266.4165.7853665
171598560065.94-0.38-0.5766.566.565.2861268
171589920066.319999-1.3-1.9267.8767.8766.1666250
171581280067.6200.0067.6268.4567.317584879
171572640067.620.390.5867.7267.7867.2185204
171564000067.230.711.0766.8667.7266.595160767
171538080066.519999-1.07-1.5867.867.865.5114066
171529440067.591.221.8466.7267.5966.39129247
171520800066.371.362.0964.84999966.4363.968695736
171512160065.011.282.0164.1865.764.18142841
171503520063.732.894.7560.9864.17560.98154366
171477600060.84-0.18-0.2961.5261.77860.37570028
171468960061.020.691.1460.2361.3460.2352414
171460320060.330.070.1260.6460.860.0354300
171451680060.26-1.83-2.9562.1462.1460.2564157
171443040062.090.110.1861.6862.37961.6854327
171417120061.980.771.2661.2262.356151705
171408480061.2100.0061.0161.4760.6282741
171399840061.21-0.42-0.6861.7962.50560.3493985
171391200061.63-0.01-0.0261.662.688661.34107551
171382560061.64-0.28-0.4561.9362.2760.75125952
171356640061.920.931.5260.9962.1960.94119597
171348000060.990.941.5760.1461.0559.8997947
171339360060.05-1.17-1.9161.8362.0559.16128939
171330720061.221.762.9659.561.4158.73146242
171322080059.46-0.31-0.5260.076158247214

Your Recent History

Delayed Upgrade Clock