ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (TSLR)

11.20
-0.37
( -3.20% )
Updated: 15:43:03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.20
Bid
11.20
Ask
11.21
Volume
63,055
11.04 Day's Range 11.59
7.4488 52 Week Range 33.78
Previous Close
11.57
Open
11.59
Last Trade
100
@
11.2
Last Trade Time
15:42:01
Average Volume (3m)
417,350
Financial Volume
$ 706,423
VWAP
11.2033

TSLR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.555.1643192488310.6511.8910.5428835011.30583588SP
43.5746.78899082577.6314.677.448849387011.2086178SP
12-3.95-26.072607260715.1517.26877.448841735011.54271794SP
26-12.58-52.901597981523.7828.817.448824732313.15593687SP
52-14.8-56.92307692312633.787.448819454215.02270983SP
156-14.8-56.92307692312633.787.448819454215.02270983SP
260-14.8-56.92307692312633.787.448819454215.02270983SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTBPGT Biopharma Inc
$ 7.7001
(146.80%)
63.33M
MMVMultiMetaVerse Holdings Ltd
$ 1.36
(130.20%)
127.31M
PEGYPineapple Energy Inc
$ 0.1858
(76.28%)
302.52M
TANHTantech Holdings Ltd
$ 0.97
(47.64%)
62.91M
ESGLESGL Holdings Ltd
$ 1.019
(45.57%)
264.74k
MTCMMTec Inc
$ 1.0299
(-85.31%)
53.36M
AKTSAkoustis Technologies Inc
$ 0.1502
(-57.83%)
20.28M
FLJFLJ Group Limited
$ 0.7795
(-49.71%)
4.46M
VIRIVirios Therapeutics Inc
$ 0.1923
(-45.28%)
5.16M
JFBRJeffs Brands Ltd
$ 0.3848
(-40.62%)
6.33M
CRKNCrown Electrokinetics Corporation
$ 0.1906
(11.46%)
701.23M
FFIEFaraday Future Intelligent Electric Inc
$ 1.485
(44.17%)
641.19M
GWAVGreenwave Technology Solutions Inc
$ 0.157
(1.88%)
336.53M
PEGYPineapple Energy Inc
$ 0.1858
(76.28%)
302.52M
BRSHBruush Oral Care Inc
$ 0.1579
(34.73%)
255.18M

Discussion

View Full Feed
Bost Bost 2 minutes ago
Its JB loading it. He has other interests in mind then the health od the stock. JB=old ceo or same ceo, never an official document on the change there.
UBQU
lighter than AIR lighter than AIR 2 minutes ago
U have no clue about that…as always.
ECSL
JJ8 JJ8 2 minutes ago
Snap share price Double Top Breakout on 20-May-2024. We shall see if indeed this time it will go through the $17 resistance area.

Disappointing stock in my Port. GLTA
SNAP
rayf rayf 2 minutes ago
You're right it may be a $10 company however the share price is still 29 cents unfortunately
IQST
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Zoinks! That's going to be hard to unsee!!!!
oldstocks oldstocks 2 minutes ago
Many penny players were jumping into RONN of which i was in and out of that one at much lower prices. ron seems very risky at these prices.

AFFU will be fine
AFFU
glenn1919 glenn1919 2 minutes ago
NCPL.....VERB.....AGRI........................https://stockcharts.com/h-sc/ui?s=NCPL&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=VERB&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=AGRI&p=W&yr=1&mn=3&dy=0&id=p96837884856
AGRI NCPL
$treet Trader $treet Trader 2 minutes ago
Have a GREAT rest of day...........cya all tomorrow
georgie18 georgie18 2 minutes ago
MTC...$1.08s clearing here...🥳
MTC
stock1ace1 stock1ace1 2 minutes ago
Spcb .22 watch for a squeeze a/h
cojoboy cojoboy 2 minutes ago
Damn that auto correct..lol...care to answer the question.??
IGPK
Shift-4 Shift-4 2 minutes ago
Reload zone is coming, time to start freeing up powder to be ready.

-$
SFRX
janice shell janice shell 2 minutes ago
Apparently the teleprompter stopped working and he didn't know what to do. He just stood there. Which for him is strange. Usually the problem is that he ad libs too much, and embarrasses himself with rants about Hannibal Lecter and the like.
Mark Mark 2 minutes ago
$SCNI .40 added a few, float & Outstanding tomorrow will be 400-500K range
SCNI
Hitman970 Hitman970 2 minutes ago
Rally on the spread!!!
RONN
Kmacneill116 Kmacneill116 2 minutes ago
But already made money on this when it went 0004 so i dont get what tour saying lol $$$ its just a waiting game this will go way passed that once mms let it go. $$$ just saying 20 years of doing this its provin with junk you make gold in the otc. $$$ just my prospective on things. Its all good thoug
RNVA
georgie18 georgie18 2 minutes ago
MTC...$1.08s clearing here...🥳
MTC
topdawg tdr topdawg tdr 3 minutes ago
BAM
AMC
rayf rayf 3 minutes ago
If I had a dollar every time I heard that patience thing I guess my choices are a few we sit and we wait
IQST
BADALI BADALI 3 minutes ago
All old data and everyone go through
IGPK
The_Gman The_Gman 3 minutes ago
Anyone have Seeking Alpha premium?
https://seekingalpha.com/article/4693555-virtra-short-term-hiccup-or-long-term-troubles
VTSI
BlazingStocks BlazingStocks 3 minutes ago
#Nasdaq ~ $AGBA

$BCA $WFC $INTR $FITB $NYCB $BANF $HBAN $INDB $GGAL $LYC $C $ITUB $VLY $MNY $VVPR $SHOT #Triller @triller #AllGreaterTogether #Innovation #Health #Wealth #Insurance #Investment #Securities #Properties #Healthcare

https://www.reddit.com/r/Shortsqueeze/s/
AGBA BANF BCA
train train 3 minutes ago
This co needs to be listed on nasdaq. So far, any news doesn’t seem to move the stock. How can it get to nasdaq’s entrance requirements without a buy back, RS, or some sort of combination? This might have to be done.

Charlie
Williamsburg, Va.
IQST
Acme Investments Acme Investments 3 minutes ago
Sharpe is an arrogant fool!! He doesn't feel like he has to address anything!! Lol!! Did he even say anything about changing the reporting?? I don't know!!
WNFT
sctts sctts 3 minutes ago
Oh Boy!!!
MVNT

Your Recent History

Delayed Upgrade Clock