ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AGX Argan Inc

67.62
0.00 (0.00%)
May 15 2024 - Closed
Delayed by 15 minutes

AGX May 17 2024 60 Call

8.26 0.00 (0.00%)
Bid 6.20 Volume 0 Exp. Date May 17 2024
Ask 10.00 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.26 Last Trade - -

AGX Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0021.2025.0017.480.00 %00
50.0016.4020.0016.700.00 %03
55.0011.1015.0011.100.00 %05
60.006.2010.008.260.00 %04
65.001.355.002.8514.00 %1121
70.000.301.050.300.00 %012

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.153.000.150.00 %020
50.000.100.050.100.00 %078
55.000.060.300.060.00 %014
60.000.050.150.050.00 %044
65.000.050.350.800.00 %07
70.000.754.400.000.00 %00