ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
13.41
-0.58
(-4.15%)
Closed February 20 04:00PM
13.29
-0.12
( -0.89% )
Pre Market: 08:03AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.504.805.000.004.900.000.00 %00-
9.004.304.504.654.400.000.00 %04-
9.503.804.103.503.950.000.00 %05-
10.003.304.903.054.100.000.00 %06-
10.501.953.203.002.5750.000.00 %00-
11.002.302.952.922.6250.3212.31 %2212/20/2024
11.501.402.502.001.950.000.00 %063-
12.001.301.802.151.550.000.00 %0123-
12.500.901.450.931.175-0.87-48.33 %414582/20/2024
13.000.500.600.540.55-0.76-58.46 %2335022/20/2024
13.500.200.250.250.225-0.60-70.59 %8441,4182/20/2024
14.000.050.100.070.075-0.38-84.44 %3132,8852/20/2024
14.500.050.050.040.05-0.11-73.33 %607752/20/2024
15.000.100.050.020.075-0.08-80.00 %139272/20/2024
15.500.050.050.050.050.000.00 %21502/20/2024
16.000.020.050.020.0350.000.00 %02,274-
16.500.070.750.070.410.000.00 %015-
17.000.100.750.100.4250.000.00 %0744-
17.500.000.600.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.500.050.050.030.05-0.02-40.00 %11,0552/20/2024
9.000.100.050.020.075-0.08-80.00 %101672/20/2024
9.500.050.050.040.05-0.01-20.00 %72192/20/2024
10.000.050.050.030.05-0.02-40.00 %374,4212/20/2024
10.500.050.050.050.050.000.00 %27382/20/2024
11.000.050.050.040.05-0.01-20.00 %512,1332/20/2024
11.500.070.100.040.085-0.03-42.86 %928082/20/2024
12.000.050.100.050.075-0.05-50.00 %7161,3082/20/2024
12.500.050.150.070.10-0.03-30.00 %9081,0112/20/2024
13.000.150.200.150.1750.000.00 %1,0081,6772/20/2024
13.500.350.400.350.3750.1359.09 %1,4951,4492/20/2024
14.000.650.800.730.7250.37102.78 %6494352/20/2024
14.500.651.601.251.1250.6092.31 %3951242/20/2024
15.001.251.901.551.5750.5453.47 %8751,0282/20/2024
15.501.202.451.951.8250.000.00 %02-
16.002.502.702.962.600.000.00 %03-
16.503.003.202.953.100.000.00 %00-
17.003.503.700.003.600.000.00 %00-
17.504.004.800.004.400.000.00 %00-
18.004.404.700.004.550.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GBNHGreenbrook TMS Inc
$ 0.4615
(137.89%)
19.92M
SOGPSound Group Inc
$ 5.64
(96.17%)
6.17M
SEEDOrigin Agritech Ltd
$ 4.14
(79.99%)
2.87M
CNEYCN Energy Group Inc
$ 1.95
(46.62%)
11.14M
EFOIEnergy Focus Inc
$ 1.88
(45.74%)
4.14M
ATIFATIF Holdings Ltd
$ 0.705
(-37.61%)
4
CPOPPop Culture Group Company Ltd
$ 4.54
(-36.86%)
283.5k
SISIShineco Inc
$ 1.64
(-28.70%)
113.18k
AMPLAmplitude Inc
$ 10.50
(-25.37%)
8.97k
AVGRAvinger Inc
$ 4.10
(-24.75%)
11.36k
GBNHGreenbrook TMS Inc
$ 0.4615
(137.89%)
19.92M
KTRAKintara Therapeutics Inc
$ 0.0985
(0.51%)
14.81M
IVPInspire Veterinary Partners Inc
$ 0.181
(34.87%)
13.64M
CNEYCN Energy Group Inc
$ 1.95
(46.62%)
11.14M
KZIAKazia Therapeutics Ltd
$ 0.4605
(16.02%)
8.71M

ABR Discussion

View Posts
Porterhouse10 Porterhouse10 2 years ago
Back to $15 for some loading
👍️0
leftovers leftovers 2 years ago
Arbor Realty Trust (NYSE:ABR) declares $0.36/share quarterly dividend, 2.9% increase from prior dividend of $0.35.

Forward yield 7.22%

Payable Nov. 30; for shareholders of record Nov. 15; ex-div Nov. 12.
👍️0
Gator38 Gator38 3 years ago
My wife bought ABR this week..........curious about this boaard! How many people are on it?
👍️0
Taurus69 Taurus69 3 years ago
$abr $15.68 v -0.24 (-1.51%)
Volume: 2,203,598 @03/05/21 7:53:52 PM EST
👍️0
Taurus69 Taurus69 3 years ago
$abr $15.35 ^ 0.08 (0.52%)
Volume: 685,953 @02/12/21 7:00:00 PM EST
👍️0
Taurus69 Taurus69 3 years ago
$abr $14.63 v -0.02 (-0.14%)
Volume: 1,465,622 @01/22/21 7:00:00 PM EST
👍️0
Taurus69 Taurus69 3 years ago
$abr $14.18 ^ 0.05 (0.35%)
Volume: 922,216 @12/31/20 7:09:48 PM EST
👍️0
Taurus69 Taurus69 3 years ago
$abr $13.6 ? 0.0 (0.00%)
Volume: 1,199,415 @12/04/20 7:01:52 PM EST
👍️0
Taurus69 Taurus69 3 years ago
$abr $12.68 v -0.22 (-1.71%)
Volume: 1,898,805 @11/13/20 5:10:30 PM EST
👍️0
Taurus69 Taurus69 3 years ago
$abr $11.89 ^ 0.25 (2.15%)
Volume: 1,826,604 @10/30/20 7:55:35 PM EDT
👍️0
whytestocks whytestocks 3 years ago
Breaking News: $ABR Arbor Realty Trust (ABR) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Arbor Realty Trust (NYSE: ABR) Q3 2020 Earnings Call Oct 30, 2020 , 10:00 a.m. ET Operator Continue reading For further details see: Arbor Realty Trust (ABR) Q3 2020 Earnings Call Transcript

Read the whole news ABR - Arbor Realty Trust (ABR) Q3 2020 Earnings Call Transcript
👍️0
leftovers leftovers 3 years ago
Arbor Realty Trust (NYSE:ABR) declares $0.32/share quarterly dividend, 3.2% increase from prior dividend of $0.31.

Forward yield 11.0%

Payable Nov. 30; for shareholders of record Nov. 16; ex-div Nov. 13.
👍️0
getmoreshares getmoreshares 3 years ago
https://www.multihousingnews.com/post/how-durable-is-multifamily-demand/
👍️0
Taurus69 Taurus69 3 years ago
$abr $11.87 ^ 0.13 (1.11%)
Volume: 1,152,693 @10/12/20 7:00:00 PM EDT
👍️0
tutt1126 tutt1126 3 years ago
$11.88
👍️0
tutt1126 tutt1126 3 years ago
Today is not bad.
Closed at $11.74
👍️0
tutt1126 tutt1126 3 years ago
$11.49
👍️0
getmoreshares getmoreshares 3 years ago
ABR has recovered better than most REIT's-- covid took it way down.
👍️0
Taurus69 Taurus69 3 years ago
$abr $11.8719 ^ 0.0519 (0.44%)
Volume: 847,038 @09/15/20 2:20:50 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$abr $11.4 ^ 0.72 (6.74%)
Volume: 2,384,597 @08/07/20 7:54:31 PM EDT
👍️0
whytestocks whytestocks 4 years ago
News: $ABR Arbor Realty Trust (ABR) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Arbor Realty Trust   (NYSE: ABR) Q2 2020 Earnings Call Jul 31, 2020 , 9:00 a.m. ET Operator Continue reading

Got this from ABR - Arbor Realty Trust (ABR) Q2 2020 Earnings Call Transcript
👍️0
getmoreshares getmoreshares 4 years ago
Raised cash dividend on common stock to $0.31 per share, a 7% increase from 2Q19
👍️0
Taurus69 Taurus69 4 years ago
$abr $8.65 ^ 0.09 (1.05%)
Volume: 852,790 @07/21/20 7:38:31 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$abr $9.03
👍️0
Taurus69 Taurus69 4 years ago
$abr $9.11 v -0.15 (-1.62%)
Volume: 1,040,110 @06/29/20 12:05:42 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$abr $9.26 v -0.82 (-8.13%)
👍️0
Taurus69 Taurus69 4 years ago
$abr $10.08
👍️0
Taurus69 Taurus69 4 years ago
$abr $9.61
👍️0
Taurus69 Taurus69 4 years ago
$abr $9.86 ^ 0.81 (8.95%)
👍️0
getmoreshares getmoreshares 4 years ago
$11.
👍️0
Taurus69 Taurus69 4 years ago
$abr $9.73
👍️0
Taurus69 Taurus69 4 years ago
$abr holding steady
👍️0
getmoreshares getmoreshares 4 years ago
great news-- expect it to pop UP -- After Hrs it went down-- GO FIGURE!!!???
👍️0
Taurus69 Taurus69 4 years ago
$abr $8.42
👍️0
Taurus69 Taurus69 4 years ago
$abr $7.6
👍️0
Taurus69 Taurus69 4 years ago
$abr $7.20
👍️0
BigMoneySal BigMoneySal 4 years ago
Am I crazy for thinking this is a bargain price range under $7?
👍️0
Taurus69 Taurus69 4 years ago
$abr $6.58
👍️0
Taurus69 Taurus69 4 years ago
$abr $7.51
👍️0
leftovers leftovers 4 years ago
Arbor Realty Trust (NYSE:ABR) declares $0.30/share quarterly dividend, in line with previous.

Forward yield 17.29%

Payable July 15; for shareholders of record June 30; ex-div June 29.
👍️0
Taurus69 Taurus69 4 years ago
$arb $6.94
👍️0
DPS1212 DPS1212 4 years ago
$0
👍️0
Taurus69 Taurus69 4 years ago
$abr $6.68
👍️0
Taurus69 Taurus69 4 years ago
$abr Key Financial Ratios
Earnings Per Share
1.3
Price/Earnings
11.0385
Gross Margin
0.9535
Operating Margin
0.1421
👍️0
Taurus69 Taurus69 4 years ago
$abr $6.89
👍️0
getmoreshares getmoreshares 4 years ago
hope its back to $15!
👍️0
cspratt15139 cspratt15139 4 years ago
going back above 8.00
👍️0
Taurus69 Taurus69 4 years ago
$abr $6.14
👍️0
Taurus69 Taurus69 4 years ago
$abr $6.29
👍️0
getmoreshares getmoreshares 4 years ago
$7.50 pre market
👍️0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com