
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 4.40 | 6.75 | 0.00 | 5.575 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.85 | 6.30 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.70 | 5.70 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.83 | 3.55 | 0.00 | 3.19 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.64 | 2.97 | 0.00 | 2.805 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 1.84 | 4.20 | 0.00 | 3.02 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.34 | 2.80 | 0.00 | 2.07 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.86 | 1.85 | 0.00 | 1.355 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.78 | 1.01 | 0.65 | 0.895 | 0.00 | 0.00 % | 0 | 19 | - |
13.50 | 0.32 | 0.37 | 0.35 | 0.345 | 0.07 | 25.00 % | 19 | 458 | 10:34:18 |
14.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 492 | - |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 366 | - |
15.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 20 | 38 | 09:33:25 |
15.50 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 2 | - |
16.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 4 | - |
9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 16 | - |
10.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 74 | - |
11.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 7 | - |
11.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 13 | - |
12.50 | 0.02 | 0.07 | 0.02 | 0.045 | 0.00 | 0.00 % | 0 | 144 | - |
13.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 832 | - |
13.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.02 | -40.00 % | 10 | 341 | 09:36:50 |
14.00 | 0.17 | 0.22 | 0.34 | 0.195 | 0.00 | 0.00 % | 0 | 207 | - |
14.50 | 0.37 | 0.97 | 0.00 | 0.67 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.72 | 1.59 | 1.32 | 1.155 | 0.00 | 0.00 % | 0 | 3 | - |
15.50 | 0.24 | 3.75 | 0.00 | 1.995 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.05 | 4.25 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.10 | 4.75 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.60 | 5.25 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.15 | 5.75 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.45 | 6.25 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.20 | 6.55 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions