![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 4.50 | 7.20 | 4.80 | 5.85 | 0.00 | 0.00 % | 0 | 29 | - |
9.00 | 4.00 | 6.70 | 4.60 | 5.35 | 0.26 | 5.99 % | 8 | 26 | 7/26/2024 |
9.50 | 2.20 | 6.20 | 3.85 | 4.20 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 2.00 | 5.50 | 3.35 | 3.75 | 0.00 | 0.00 % | 0 | 21 | - |
10.50 | 1.40 | 5.00 | 2.64 | 3.20 | 0.00 | 0.00 % | 0 | 12 | - |
11.00 | 1.10 | 4.80 | 2.50 | 2.95 | 0.17 | 7.30 % | 6 | 14 | 7/26/2024 |
11.50 | 1.00 | 4.20 | 2.00 | 2.60 | 0.15 | 8.11 % | 2 | 28 | 7/26/2024 |
12.00 | 1.60 | 1.80 | 1.70 | 1.70 | 0.35 | 25.93 % | 14 | 6 | 7/26/2024 |
12.50 | 1.15 | 1.30 | 1.25 | 1.225 | 0.40 | 47.06 % | 77 | 72 | 7/26/2024 |
13.00 | 0.70 | 0.85 | 0.73 | 0.775 | 0.29 | 65.91 % | 468 | 692 | 7/26/2024 |
13.50 | 0.35 | 0.50 | 0.40 | 0.425 | 0.22 | 122.22 % | 287 | 263 | 7/26/2024 |
14.00 | 0.10 | 0.20 | 0.19 | 0.15 | 0.13 | 216.67 % | 1,733 | 846 | 7/26/2024 |
14.50 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 33 | 221 | 7/26/2024 |
15.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 6 | 1,086 | 7/26/2024 |
15.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 276 | - |
16.00 | 0.15 | 0.10 | 0.05 | 0.125 | -0.10 | -66.67 % | 2 | 20 | 7/26/2024 |
16.50 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 34 | - |
17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 82 | - |
9.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 34 | - |
9.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 442 | - |
10.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,151 | - |
10.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,996 | - |
11.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 5 | 225 | 7/26/2024 |
11.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.09 | -64.29 % | 1,214 | 56 | 7/26/2024 |
12.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.04 | -36.36 % | 71 | 311 | 7/26/2024 |
12.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.09 | -47.37 % | 115 | 576 | 7/26/2024 |
13.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.20 | -50.00 % | 1,280 | 1,923 | 7/26/2024 |
13.50 | 0.25 | 0.40 | 0.30 | 0.325 | -0.25 | -45.45 % | 67 | 209 | 7/26/2024 |
14.00 | 0.50 | 0.65 | 0.65 | 0.575 | -0.10 | -13.33 % | 133 | 448 | 7/26/2024 |
14.50 | 0.90 | 1.05 | 1.25 | 0.975 | -0.05 | -3.85 % | 4 | 35 | 7/26/2024 |
15.00 | 1.15 | 1.65 | 1.86 | 1.40 | 0.00 | 0.00 % | 0 | 44 | - |
15.50 | 0.30 | 4.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.90 | 4.50 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 1.00 | 5.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.00 | 5.30 | 4.20 | 3.65 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 2.50 | 6.00 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.00 | 6.50 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions