
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 5.00 | 5.25 | 5.27 | 5.125 | -0.13 | -2.41 % | 4 | 7 | 3/26/2025 |
7.50 | 4.40 | 4.80 | 5.03 | 4.60 | 0.00 | 0.00 % | 2 | 1 | 3/26/2025 |
8.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 8 | - |
8.50 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 3.43 | 3.43 | 3.43 | 3.43 | 0.00 | 0.00 % | 0 | 2 | - |
9.50 | 2.06 | 3.55 | 2.89 | 2.805 | -0.21 | -6.77 % | 1 | 1 | 3/26/2025 |
10.00 | 1.99 | 2.53 | 2.03 | 2.26 | -0.09 | -4.25 % | 10 | 28 | 3/26/2025 |
10.50 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 0.57 | 1.70 | 1.50 | 1.135 | 0.00 | 0.00 % | 0 | 2 | - |
11.50 | 0.55 | 0.64 | 0.56 | 0.595 | -0.15 | -21.13 % | 2 | 13 | 3/26/2025 |
12.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 260 | - |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 65 | 548 | 3/26/2025 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 961 | 3/26/2025 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 289 | - |
14.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 24 | - |
14.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1 | 79 | 3/26/2025 |
15.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 13 | - |
15.50 | 0.43 | 0.75 | 0.43 | 0.59 | 0.00 | 0.00 % | 0 | 21 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 3 | - |
9.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 15 | - |
10.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 83 | - |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 174 | - |
11.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 83 | - |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 554 | - |
12.00 | 0.07 | 0.10 | 0.09 | 0.085 | -0.01 | -10.00 % | 53 | 1,011 | 3/26/2025 |
12.50 | 0.37 | 0.74 | 0.45 | 0.555 | 0.05 | 12.50 % | 52 | 339 | 3/26/2025 |
13.00 | 0.80 | 1.29 | 0.63 | 1.045 | 0.00 | 0.00 % | 0 | 37 | - |
13.50 | 1.13 | 2.42 | 1.32 | 1.775 | -0.11 | -7.69 % | 2 | 28 | 3/26/2025 |
14.00 | 1.85 | 2.83 | 1.76 | 2.34 | -0.09 | -4.86 % | 1 | 12 | 3/26/2025 |
14.50 | 2.16 | 2.59 | 2.44 | 2.375 | 0.22 | 9.91 % | 2 | 3 | 3/26/2025 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.22 | 4.22 | 4.22 | 4.22 | 0.00 | 0.00 % | 0 | 2 | - |
16.50 | 4.04 | 4.04 | 4.04 | 4.04 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions