
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 5.45 | 7.40 | 0.00 | 6.425 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.60 | 6.40 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.75 | 5.35 | 4.22 | 4.55 | 0.00 | 0.00 % | 0 | 2 | - |
8.50 | 3.30 | 4.85 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.81 | 4.30 | 3.22 | 3.555 | 0.00 | 0.00 % | 0 | 3 | - |
9.50 | 2.23 | 3.85 | 0.00 | 3.04 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.89 | 3.15 | 2.20 | 2.52 | 0.00 | 0.00 % | 0 | 1,515 | - |
10.50 | 1.14 | 2.84 | 1.72 | 1.99 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.81 | 1.40 | 1.45 | 1.105 | 0.00 | 0.00 % | 0 | 1,268 | - |
11.50 | 0.48 | 0.84 | 0.80 | 0.66 | 0.00 | 0.00 % | 4 | 7 | 14:54:09 |
12.00 | 0.35 | 0.39 | 0.38 | 0.37 | 0.00 | 0.00 % | 10 | 1,763 | 14:54:09 |
12.50 | 0.08 | 0.11 | 0.10 | 0.095 | 0.00 | 0.00 % | 39 | 2,692 | 14:32:53 |
13.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 84 | 4,159 | 14:24:59 |
13.50 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 420 | - |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9 | 3,988 | 10:19:25 |
14.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 15,104 | - |
15.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 8,226 | - |
16.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 91 | - |
7.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 243 | - |
8.00 | 0.38 | 0.01 | 0.38 | 0.195 | 0.00 | 0.00 % | 0 | 21 | - |
8.50 | 0.40 | 0.01 | 0.40 | 0.205 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 139 | - |
9.50 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 41 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 12 | 3,240 | 10:55:27 |
10.50 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 838 | - |
11.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 56 | 5,896 | 11:26:50 |
11.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 19 | 1,555 | 13:47:24 |
12.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.02 | -15.38 % | 820 | 9,323 | 12:51:31 |
12.50 | 0.33 | 0.36 | 0.32 | 0.345 | -0.02 | -5.88 % | 1 | 271 | 14:26:06 |
13.00 | 0.72 | 0.89 | 0.80 | 0.805 | 0.01 | 1.27 % | 42 | 3,831 | 14:50:45 |
13.50 | 0.69 | 3.35 | 1.24 | 2.02 | 0.00 | 0.00 % | 0 | 5 | - |
14.00 | 1.55 | 1.90 | 2.52 | 1.725 | 0.73 | 40.78 % | 1 | 3,967 | 11:49:13 |
14.50 | 1.70 | 4.35 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.62 | 3.95 | 2.80 | 3.285 | -0.13 | -4.44 % | 7 | 1,191 | 14:57:02 |
15.50 | 2.70 | 5.35 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.35 | 5.85 | 4.19 | 4.60 | 0.00 | 0.00 % | 0 | 251 | - |
16.50 | 3.70 | 6.35 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions