
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 3.95 | 6.55 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.90 | 5.50 | 4.14 | 4.70 | -0.08 | -1.90 % | 2 | 2 | 3/19/2025 |
8.50 | 3.40 | 4.95 | 3.74 | 4.175 | 0.00 | 0.00 % | 2 | 0 | 3/19/2025 |
9.00 | 2.84 | 4.50 | 3.22 | 3.67 | 0.00 | 0.00 % | 0 | 3 | - |
9.50 | 2.42 | 3.45 | 0.00 | 2.935 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.23 | 2.55 | 2.20 | 2.39 | 0.00 | 0.00 % | 0 | 1,515 | - |
10.50 | 1.36 | 2.92 | 1.72 | 2.14 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.92 | 1.61 | 1.45 | 1.265 | 0.00 | 0.00 % | 0 | 1,268 | - |
11.50 | 0.55 | 1.42 | 0.82 | 0.985 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 0.35 | 0.41 | 0.45 | 0.38 | 0.08 | 21.62 % | 17 | 1,782 | 3/19/2025 |
12.50 | 0.02 | 0.09 | 0.08 | 0.055 | -0.02 | -20.00 % | 133 | 2,731 | 3/19/2025 |
13.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 109 | 4,131 | 3/19/2025 |
13.50 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 420 | - |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,988 | - |
14.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 0.04 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00 % | 1 | 15,104 | 3/19/2025 |
15.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 8,226 | - |
16.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 243 | - |
8.00 | 0.38 | 0.01 | 0.38 | 0.195 | 0.00 | 0.00 % | 0 | 21 | - |
8.50 | 0.40 | 0.01 | 0.40 | 0.205 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 139 | - |
9.50 | 0.05 | 0.21 | 0.05 | 0.13 | 0.00 | 0.00 % | 0 | 41 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,250 | - |
10.50 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 838 | - |
11.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 185 | 5,893 | 3/19/2025 |
11.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 10 | 1,658 | 3/19/2025 |
12.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00 % | 314 | 8,592 | 3/19/2025 |
12.50 | 0.22 | 0.25 | 0.22 | 0.235 | -0.10 | -31.25 % | 6 | 271 | 3/19/2025 |
13.00 | 0.63 | 0.89 | 0.66 | 0.76 | -0.09 | -12.00 % | 710 | 3,798 | 3/19/2025 |
13.50 | 0.50 | 2.81 | 1.25 | 1.655 | 0.01 | 0.81 % | 2 | 5 | 3/19/2025 |
14.00 | 1.35 | 1.90 | 1.65 | 1.625 | -0.05 | -2.94 % | 6 | 3,928 | 3/19/2025 |
14.50 | 1.65 | 4.20 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.85 | 2.96 | 2.80 | 2.405 | 0.00 | 0.00 % | 0 | 1,188 | - |
15.50 | 2.21 | 5.25 | 0.00 | 3.73 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.60 | 3.80 | 4.19 | 3.70 | 0.00 | 0.00 % | 0 | 251 | - |
16.50 | 3.65 | 6.20 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.35 | 6.70 | 5.92 | 5.525 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions