We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 3.10 | 6.80 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.60 | 6.30 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.10 | 5.80 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 1.60 | 5.50 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.80 | 5.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 1.25 | 4.50 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.60 | 3.70 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.80 | 2.05 | 1.61 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.60 | 1.25 | 0.95 | 0.925 | 0.25 | 35.71 % | 28 | 130 | 4/26/2024 |
12.50 | 0.45 | 0.60 | 0.49 | 0.525 | 0.07 | 16.67 % | 180 | 246 | 4/26/2024 |
13.00 | 0.20 | 0.25 | 0.22 | 0.225 | 0.06 | 37.50 % | 243 | 2,210 | 4/26/2024 |
13.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.01 | 11.11 % | 34 | 730 | 4/26/2024 |
14.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 167 | - |
14.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 27 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
15.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
9.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 228 | - |
10.50 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 28 | - |
11.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 74 | 1,745 | 4/26/2024 |
11.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 20 | 635 | 4/26/2024 |
12.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.05 | -33.33 % | 517 | 1,432 | 4/26/2024 |
12.50 | 0.20 | 0.25 | 0.22 | 0.225 | -0.06 | -21.43 % | 183 | 1,651 | 4/26/2024 |
13.00 | 0.35 | 0.50 | 0.35 | 0.425 | -0.23 | -39.66 % | 5 | 642 | 4/26/2024 |
13.50 | 0.60 | 2.00 | 1.10 | 1.30 | 0.00 | 0.00 % | 0 | 67 | - |
14.00 | 0.60 | 1.40 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 1.05 | 2.25 | 1.94 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 1.15 | 4.20 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 1.40 | 4.80 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.90 | 5.20 | 3.42 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
16.50 | 2.40 | 5.70 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.90 | 6.20 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.40 | 6.70 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions