Arbor Realty ABR - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Arbor Realty Trust Inc (ABR)
Arbor Realty Trust Inc (ABR) Options

Arbor Realty Trust Inc (ABR)

12.11

0.01

(0.08%)

Closed March 26 4:00PM

Delayed by 15 minutes

12.18

0.07

( 0.58% )

Pre Market: 8:00AM

Delayed by 15 minutes

ABR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	5.00	5.25	5.27	5.125	-0.13	-2.41 %	4	7	3/26/2025
7.50	4.40	4.80	5.03	4.60	0.00	0.00 %	2	1	3/26/2025
8.00	4.70	4.70	4.70	4.70	0.00	0.00 %	0	8	-
8.50	3.93	3.93	3.93	3.93	0.00	0.00 %	0	3	-
9.00	3.43	3.43	3.43	3.43	0.00	0.00 %	0	2	-
9.50	2.06	3.55	2.89	2.805	-0.21	-6.77 %	1	1	3/26/2025
10.00	1.99	2.53	2.03	2.26	-0.09	-4.25 %	10	28	3/26/2025
10.50	1.53	1.53	1.53	1.53	0.00	0.00 %	0	2	-
11.00	0.57	1.70	1.50	1.135	0.00	0.00 %	0	2	-
11.50	0.55	0.64	0.56	0.595	-0.15	-21.13 %	2	13	3/26/2025
12.00	0.16	0.16	0.16	0.16	0.00	0.00 %	0	260	-
12.50	0.01	0.01	0.01	0.01	-0.02	-66.67 %	65	548	3/26/2025
13.00	0.01	0.01	0.01	0.01	0.00	0.00 %	3	961	3/26/2025
13.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	289	-
14.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	24	-
14.50	0.01	0.02	0.01	0.015	0.00	0.00 %	1	79	3/26/2025
15.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	13	-
15.50	0.43	0.75	0.43	0.59	0.00	0.00 %	0	21	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	3	-
9.50	0.04	0.75	0.04	0.395	0.00	0.00 %	0	15	-
10.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	83	-
10.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	174	-
11.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	83	-
11.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	554	-
12.00	0.07	0.10	0.09	0.085	-0.01	-10.00 %	53	1,011	3/26/2025
12.50	0.37	0.74	0.45	0.555	0.05	12.50 %	52	339	3/26/2025
13.00	0.80	1.29	0.63	1.045	0.00	0.00 %	0	37	-
13.50	1.13	2.42	1.32	1.775	-0.11	-7.69 %	2	28	3/26/2025
14.00	1.85	2.83	1.76	2.34	-0.09	-4.86 %	1	12	3/26/2025
14.50	2.16	2.59	2.44	2.375	0.22	9.91 %	2	3	3/26/2025
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	4.22	4.22	4.22	4.22	0.00	0.00 %	0	2	-
16.50	4.04	4.04	4.04	4.04	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LYTLytus Technologies Holdings PTV Ltd	$ 0.1364 (118.94%)	240.26M
GTECGreenland Technologies Holding Corporation	$ 2.34 (78.63%)	29.56M
NSTSNSTS Bancorp Inc	$ 18.15 (54.07%)	4
AEYEAudioEye Inc	$ 17.95 (52.51%)	140
SANGSangaoma Technologies Corporation	$ 6.98 (51.74%)	3
RVYLRYVYL Inc	$ 0.45 (-57.94%)	7
PPIHPerma Pipe International Holdings Inc	$ 7.01 (-48.79%)	2
ESSAESSA Bancorp Inc	$ 10.01 (-47.20%)	3
BOTJBank of the James Financial Group Inc	$ 8.01 (-44.91%)	10
TBLDThomburg Income Builder Opportunities Trust	$ 10.01 (-43.67%)	1
LYTLytus Technologies Holdings PTV Ltd	$ 0.1246 (100.00%)	231.02M
DMNDamon Inc	$ 0.0549 (41.13%)	99.84M
OCEAOcean Biomedical Inc	$ 0.1029 (22.94%)	92.5M
GTIGraphjet Technology	$ 0.1251 (16.48%)	72M
GTECGreenland Technologies Holding Corporation	$ 2.4502 (87.04%)	28.24M

Porterhouse10

Porterhouse10 3 years ago

Back to $15 for some loading

leftovers

leftovers 3 years ago

Arbor Realty Trust (NYSE:ABR) declares $0.36/share quarterly dividend, 2.9% increase from prior dividend of $0.35.

Forward yield 7.22%

Payable Nov. 30; for shareholders of record Nov. 15; ex-div Nov. 12.

Gator38

Gator38 4 years ago

My wife bought ABR this week..........curious about this boaard! How many people are on it?

Taurus69

Taurus69 4 years ago

$abr $15.68 v -0.24 (-1.51%)
Volume: 2,203,598 @03/05/21 7:53:52 PM EST

Taurus69

Taurus69 4 years ago

$abr $15.35 ^ 0.08 (0.52%)
Volume: 685,953 @02/12/21 7:00:00 PM EST

Taurus69

Taurus69 4 years ago

$abr $14.63 v -0.02 (-0.14%)
Volume: 1,465,622 @01/22/21 7:00:00 PM EST

Taurus69

Taurus69 4 years ago

$abr $14.18 ^ 0.05 (0.35%)
Volume: 922,216 @12/31/20 7:09:48 PM EST

Taurus69

Taurus69 4 years ago

$abr $13.6 ? 0.0 (0.00%)
Volume: 1,199,415 @12/04/20 7:01:52 PM EST

Taurus69

Taurus69 4 years ago

$abr $12.68 v -0.22 (-1.71%)
Volume: 1,898,805 @11/13/20 5:10:30 PM EST

Taurus69

Taurus69 4 years ago

$abr $11.89 ^ 0.25 (2.15%)
Volume: 1,826,604 @10/30/20 7:55:35 PM EDT

whytestocks

whytestocks 4 years ago

Breaking News: $ABR Arbor Realty Trust (ABR) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Arbor Realty Trust (NYSE: ABR) Q3 2020 Earnings Call Oct 30, 2020 , 10:00 a.m. ET Operator Continue reading For further details see: Arbor Realty Trust (ABR) Q3 2020 Earnings Call Transcript

Read the whole news ABR - Arbor Realty Trust (ABR) Q3 2020 Earnings Call Transcript

leftovers

leftovers 4 years ago

Arbor Realty Trust (NYSE:ABR) declares $0.32/share quarterly dividend, 3.2% increase from prior dividend of $0.31.

Forward yield 11.0%

Payable Nov. 30; for shareholders of record Nov. 16; ex-div Nov. 13.

getmoreshares

getmoreshares 4 years ago

https://www.multihousingnews.com/post/how-durable-is-multifamily-demand/

Taurus69

Taurus69 4 years ago

$abr $11.87 ^ 0.13 (1.11%)
Volume: 1,152,693 @10/12/20 7:00:00 PM EDT

tutt1126

tutt1126 4 years ago

tutt1126

tutt1126 4 years ago

Today is not bad.
Closed at $11.74

tutt1126

tutt1126 5 years ago

getmoreshares

getmoreshares 5 years ago

ABR has recovered better than most REIT's-- covid took it way down.

Taurus69

Taurus69 5 years ago

$abr $11.8719 ^ 0.0519 (0.44%)
Volume: 847,038 @09/15/20 2:20:50 PM EDT

Taurus69

Taurus69 5 years ago

$abr $11.4 ^ 0.72 (6.74%)
Volume: 2,384,597 @08/07/20 7:54:31 PM EDT

whytestocks

whytestocks 5 years ago

News: $ABR Arbor Realty Trust (ABR) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Arbor Realty Trust (NYSE: ABR) Q2 2020 Earnings Call Jul 31, 2020 , 9:00 a.m. ET Operator Continue reading

Got this from ABR - Arbor Realty Trust (ABR) Q2 2020 Earnings Call Transcript

getmoreshares

getmoreshares 5 years ago

Raised cash dividend on common stock to $0.31 per share, a 7% increase from 2Q19

Taurus69

Taurus69 5 years ago

$abr $8.65 ^ 0.09 (1.05%)
Volume: 852,790 @07/21/20 7:38:31 PM EDT

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

$abr $9.11 v -0.15 (-1.62%)
Volume: 1,040,110 @06/29/20 12:05:42 PM EDT

Taurus69

Taurus69 5 years ago

$abr $9.26 v -0.82 (-8.13%)

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

$abr $9.86 ^ 0.81 (8.95%)

getmoreshares

getmoreshares 5 years ago

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

$abr holding steady

getmoreshares

getmoreshares 5 years ago

great news-- expect it to pop UP -- After Hrs it went down-- GO FIGURE!!!???

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

BigMoneySal

BigMoneySal 5 years ago

Am I crazy for thinking this is a bargain price range under $7?

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

leftovers

leftovers 5 years ago

Arbor Realty Trust (NYSE:ABR) declares $0.30/share quarterly dividend, in line with previous.

Forward yield 17.29%

Payable July 15; for shareholders of record June 30; ex-div June 29.

Taurus69

Taurus69 5 years ago

DPS1212

DPS1212 5 years ago

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

$abr Key Financial Ratios
Earnings Per Share
1.3
Price/Earnings
11.0385
Gross Margin
0.9535
Operating Margin
0.1421

Taurus69

Taurus69 5 years ago

getmoreshares

getmoreshares 5 years ago

hope its back to $15!

cspratt15139

cspratt15139 5 years ago

going back above 8.00

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

getmoreshares

getmoreshares 5 years ago

$7.50 pre market

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions