We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1202 | -0.971705739693 | 12.37 | 12.4712 | 11.8601 | 3631793 | 12.19689588 | CS |
| 4 | -1.5002 | -10.9105454545 | 13.75 | 14.3267 | 11.43 | 5761585 | 12.23037211 | CS |
| 12 | -1.5802 | -11.4258857556 | 13.83 | 14.3267 | 11.43 | 3448052 | 12.73921071 | CS |
| 26 | -2.4402 | -16.6113002042 | 14.69 | 15.94 | 11.43 | 2846894 | 13.73221551 | CS |
| 52 | -0.6502 | -5.04031007752 | 12.9 | 15.94 | 11.43 | 3294708 | 13.55507695 | CS |
| 156 | -4.9302 | -28.697322468 | 17.18 | 17.785 | 10.1 | 3392432 | 13.79959894 | CS |
| 260 | 6.8398 | 126.42883549 | 5.41 | 20.74 | 3.54 | 2724436 | 13.74158965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742251200 | 12.23 | -0.18 | -1.45 | 12.4 | 12.47 | 12.18 | 3000319 |
| 1741992000 | 12.41 | 0.35 | 2.90 | 12.2 | 12.4712 | 12.185 | 3441293 |
| 1741905600 | 12.06 | -0.2 | -1.63 | 12.3 | 12.35 | 12.035 | 2704137 |
| 1741819200 | 12.26 | 0.21 | 1.74 | 12.11 | 12.32 | 12.055 | 4102443 |
| 1741732800 | 12.05 | -0.27 | -2.19 | 12.37 | 12.39 | 11.8601 | 4910774 |
| 1741646400 | 12.32 | 0.09 | 0.74 | 12.1 | 12.7276 | 12.08 | 6884968 |
| 1741390800 | 12.23 | -0.06 | -0.49 | 11.81 | 12.33 | 11.6702 | 5342564 |
| 1741304400 | 12.29 | -0.02 | -0.16 | 12.31 | 12.34 | 12.05 | 4421636 |
| 1741218000 | 12.31 | 0.04 | 0.33 | 12.34 | 12.4054 | 12.11 | 4146784 |
| 1741131600 | 12.27 | 0.29 | 2.42 | 11.9 | 12.365 | 11.7 | 4090126 |
| 1741045200 | 11.98 | -0.36 | -2.92 | 12.4 | 12.425 | 11.76 | 5969485 |
| 1740786000 | 12.34 | 0.23 | 1.90 | 12.06 | 12.455 | 12.01 | 3915911 |
| 1740699600 | 12.11 | -0.15 | -1.22 | 12.3 | 12.33 | 12.03 | 4697973 |
| 1740613200 | 12.26 | 0.2 | 1.66 | 12.14 | 12.33 | 12.06 | 3451446 |
| 1740526800 | 12.06 | 0.38 | 3.25 | 11.73 | 12.13 | 11.43 | 6434816 |
| 1740440400 | 11.68 | -0.32 | -2.67 | 12.08 | 12.39 | 11.46 | 11904223 |
| 1740181200 | 12 | -1.84 | -13.29 | 13.95 | 14.3267 | 11.87 | 26647622 |
| 1740094800 | 13.84 | 0.02 | 0.14 | 13.89 | 13.975 | 13.785 | 3028111 |
| 1740008400 | 13.82 | 0.02 | 0.14 | 13.7 | 13.88 | 13.68 | 2265523 |
| 1739922000 | 13.8 | 0.04 | 0.29 | 13.75 | 13.86 | 13.61 | 3871536 |
| 1739576400 | 13.76 | 0.12 | 0.88 | 13.67 | 13.7898 | 13.67 | 1605182 |
| 1739490000 | 13.64 | -0.03 | -0.22 | 13.75 | 13.7699 | 13.54 | 2432270 |
| 1739403600 | 13.67 | -0.09 | -0.65 | 13.55 | 13.7 | 13.45 | 2512528 |
| 1739317200 | 13.76 | 0.06 | 0.44 | 13.65 | 13.76 | 13.44 | 1865481 |
| 1739230800 | 13.7 | -0.05 | -0.36 | 13.76 | 13.91 | 13.61 | 1910783 |
| 1738971600 | 13.75 | -0.12 | -0.87 | 13.87 | 13.8899 | 13.625 | 1573476 |
| 1738885200 | 13.87 | 0.13 | 0.95 | 13.8 | 13.88 | 13.71 | 1414676 |
| 1738798800 | 13.74 | 0.01 | 0.07 | 13.75 | 13.85 | 13.68 | 1501112 |
| 1738712400 | 13.73 | 0.23 | 1.70 | 13.49 | 13.75 | 13.375 | 1933837 |
| 1738626000 | 13.5 | 0.11 | 0.82 | 13.09 | 13.555 | 12.954 | 2708667 |
| 1738366800 | 13.39 | -0.04 | -0.30 | 13.5 | 13.58 | 13.26 | 2857128 |
| 1738280400 | 13.43 | 0.05 | 0.37 | 13.52 | 13.54 | 13.3 | 2052304 |
| 1738194000 | 13.38 | 0.04 | 0.30 | 13.36 | 13.48 | 13.19 | 2155182 |
| 1738107600 | 13.34 | -0.27 | -1.98 | 13.53 | 13.59 | 13.24 | 2669935 |
| 1738021200 | 13.61 | 0.22 | 1.64 | 13.34 | 13.635 | 13.29 | 2255181 |
| 1737762000 | 13.39 | 0.09 | 0.68 | 13.29 | 13.53 | 13.265 | 1489778 |
| 1737675600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1737589200 | 13.3 | -0.3 | -2.21 | 13.6 | 13.6 | 13.29 | 2228501 |
| 1737502800 | 13.6 | -0.2 | -1.45 | 13.9 | 13.93 | 13.51 | 2290509 |
| 1737157200 | 13.8 | 0.2 | 1.47 | 13.69 | 13.86 | 13.6705 | 1851284 |
| 1737070800 | 13.6 | -0.03 | -0.22 | 13.6 | 13.7 | 13.5 | 2104775 |
| 1736984400 | 13.63 | 0.33 | 2.48 | 13.6 | 13.675 | 13.415 | 1388939 |
| 1736898000 | 13.3 | 0.14 | 1.06 | 13.16 | 13.355 | 13.12 | 2048261 |
| 1736811600 | 13.16 | 0.18 | 1.39 | 12.96 | 13.18 | 12.71 | 2668607 |
| 1736552400 | 12.98 | -0.51 | -3.78 | 13.33 | 13.36 | 12.91 | 4548090 |
| 1736379600 | 13.49 | -0.15 | -1.10 | 13.52 | 13.63 | 13.32 | 2359281 |
| 1736293200 | 13.64 | -0.12 | -0.87 | 13.8 | 13.88 | 13.51 | 2264601 |
| 1736206800 | 13.76 | -0.22 | -1.57 | 14.01 | 14.02 | 13.755 | 1923536 |
| 1735947600 | 13.98 | 0.2 | 1.45 | 13.83 | 14.03 | 13.76 | 2326927 |
| 1735861200 | 13.78 | -0.07 | -0.51 | 13.92 | 14.01 | 13.725 | 1791205 |
| 1735688400 | 13.85 | 0.15 | 1.09 | 13.79 | 13.945 | 13.7201 | 1883672 |
| 1735602000 | 13.7 | 0.04 | 0.29 | 13.56 | 13.715 | 13.41 | 2158088 |
| 1735342800 | 13.66 | -0.26 | -1.87 | 13.87 | 13.92 | 13.59 | 1904596 |
| 1735256400 | 13.92 | -0.11 | -0.78 | 13.91 | 14 | 13.84 | 1222771 |
| 1735077840 | 14.03 | 0.2 | 1.45 | 13.83 | 14.035 | 13.74 | 1061976 |
| 1734997200 | 13.83 | 0.07 | 0.51 | 13.78 | 13.84 | 13.6131 | 2052606 |
| 1734738000 | 13.76 | 0.05 | 0.36 | 13.58 | 13.97 | 13.5 | 4485512 |
| 1734651600 | 13.71 | -0.05 | -0.36 | 13.88 | 14.04 | 13.71 | 2215512 |
| 1734565200 | 13.76 | -0.46 | -3.23 | 14.31 | 14.36 | 13.65 | 3604716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
