PLUS1
1.77
0.01 (0.57%)
0.01 (0.57%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| American Pacific Borates Limited | ABR | Australian Stock Exchange | Ordinary Share | AU000000ABR5 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.57% | 1.77 | 00:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.74 | 1.735 | 1.805 | 1.77 | 1.76 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.77 | 1.78 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 148 | 460,992 | - | 0.145 - 2.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:01 | 215 | AUD 1.78 | AUD |
American Pacific Borates Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 289.73M | - | - | - | -103.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
American Pacific Borates News
Real-Time news about American Pacific Borates Limited (Australian Stock Exchange): 0 recent articles
American Pacific Borates Discussion Forums - ABR
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/12/2021 | 14:36 | - | $abr $15.35 ^ 0.08 (0.52%) |
| 1/23/2021 | 13:43 | - | $abr $14.63 v -0.02 (-0.14%) |
| 1/02/2021 | 10:49 | - | $abr $14.18 ^ 0.05 (0.35%) |
| 12/06/2020 | 12:19 | - | $abr $13.6 ? 0.0 (0.00%) |
| 11/13/2020 | 12:29 | - | $abr $12.68 v -0.22 (-1.71%) |
| 11/01/2020 | 11:09 | - | $abr $11.89 ^ 0.25 (2.15%) |
| 10/31/2020 | 09:30 | - | [b]Breaking News: $ABR[/b] Arbor Realty Trust (ABR) Q3 |
| 10/30/2020 | 04:57 | - | Arbor Realty Trust (NYSE:ABR) [b]declares $0.32/share[/b] quarterly dividend, |
| 10/15/2020 | 07:17 | - | https://www.multihousingnews.com/post/how-durable-is-multifamily-demand/ |
| 10/12/2020 | 15:24 | - | $abr $11.87 ^ 0.13 (1.11%) |
Historical ABR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 1.99 | 1.735 | 1.85 | 475,583 | -0.22 | -11.06% |
| 1 Month | 1.72 | 2.09 | 1.42 | 1.78 | 912,451 | 0.05 | 2.91% |
| 3 Months | 0.89 | 2.09 | 0.89 | 1.50 | 936,393 | 0.88 | 98.88% |
| 6 Months | 0.78 | 2.09 | 0.70 | 1.16 | 859,400 | 0.99 | 126.92% |
| 1 Year | 0.49 | 2.09 | 0.145 | 0.833287 | 879,778 | 1.28 | 261.22% |
| 3 Years | 0.33 | 2.09 | 0.12 | 0.677365 | 476,026 | 1.44 | 436.36% |
| 5 Years | 0.245 | 2.09 | 0.00 | 0.618714 | 474,022 | 1.53 | 622.45% |
