PLUS1
0.795
0.005 (0.63%)
0.005 (0.63%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| American Pacific Borates Limited | ABR | Australian Stock Exchange | Ordinary Share | AU000000ABR5 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 0.63% | 0.795 | 00:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.795 | 0.78 | 0.805 | 0.795 | 0.79 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.79 | 0.84 | 0.05 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 46 | 258,804 | - | 0.145 - 1.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:59 | 12,922 | AUD 0.82 | AUD |
American Pacific Borates Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 130.05M | - | - | - | -46.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
American Pacific Borates News
Real-Time news about American Pacific Borates Limited (Australian Stock Exchange): 0 recent articles
American Pacific Borates Discussion Forums - ABR
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/13/2020 | 12:29 | - | $abr $12.68 v -0.22 (-1.71%) |
| 11/01/2020 | 11:09 | - | $abr $11.89 ^ 0.25 (2.15%) |
| 10/31/2020 | 09:30 | - | [b]Breaking News: $ABR[/b] Arbor Realty Trust (ABR) Q3 |
| 10/30/2020 | 04:57 | - | Arbor Realty Trust (NYSE:ABR) [b]declares $0.32/share[/b] quarterly dividend, |
| 10/15/2020 | 07:17 | - | https://www.multihousingnews.com/post/how-durable-is-multifamily-demand/ |
| 10/12/2020 | 15:24 | - | $abr $11.87 ^ 0.13 (1.11%) |
| 10/02/2020 | 08:19 | - | $11.88 |
| 10/01/2020 | 12:23 | - | Today is not bad. Closed at $11.74 |
| 9/25/2020 | 08:56 | - | $11.49 |
| 9/15/2020 | 14:50 | - | ABR has recovered better than most REIT''s-- covid |
Historical ABR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.845 | 0.86 | 0.78 | 0.819321 | 368,415 | -0.05 | -5.92% |
| 1 Month | 0.875 | 0.935 | 0.78 | 0.858624 | 365,551 | -0.08 | -9.14% |
| 3 Months | 0.99 | 0.99 | 0.70 | 0.827628 | 705,503 | -0.195 | -19.7% |
| 6 Months | 0.57 | 1.03 | 0.48 | 0.766469 | 891,136 | 0.225 | 39.47% |
| 1 Year | 0.28 | 1.03 | 0.145 | 0.599111 | 770,720 | 0.515 | 183.93% |
| 3 Years | 0.41 | 1.03 | 0.12 | 0.501952 | 410,490 | 0.385 | 93.9% |
| 5 Years | 0.245 | 1.03 | 0.00 | 0.474735 | 438,727 | 0.55 | 224.49% |
