We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 46.50 | 51.00 | 43.50 | 48.75 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 42.10 | 46.00 | 0.00 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 37.00 | 41.00 | 22.70 | 39.00 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 31.50 | 35.90 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 27.00 | 31.00 | 26.00 | 29.00 | 0.00 | 0.00 % | 0 | 18 | - |
105.00 | 22.60 | 26.30 | 22.50 | 24.45 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 18.80 | 20.10 | 13.62 | 19.45 | 0.00 | 0.00 % | 0 | 38 | - |
115.00 | 14.10 | 15.20 | 14.30 | 14.65 | 0.00 | 0.00 % | 0 | 148 | - |
120.00 | 10.10 | 10.80 | 9.00 | 10.45 | -1.14 | -11.24 % | 6 | 288 | 11:13:09 |
125.00 | 6.60 | 7.00 | 5.14 | 6.80 | -1.49 | -22.47 % | 5 | 320 | 10:44:26 |
130.00 | 3.70 | 4.10 | 3.82 | 3.90 | 0.22 | 6.11 % | 38 | 421 | 12:55:49 |
135.00 | 1.90 | 2.25 | 1.97 | 2.075 | 0.05 | 2.60 % | 31 | 56 | 12:55:49 |
140.00 | 0.75 | 2.05 | 0.71 | 1.40 | -0.14 | -16.47 % | 1 | 44 | 10:42:51 |
145.00 | 0.25 | 0.55 | 0.30 | 0.40 | 0.10 | 50.00 % | 5 | 2 | 12:49:12 |
150.00 | 0.55 | 0.35 | 0.55 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 35 | - |
170.00 | 0.45 | 0.25 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 8 | - |
175.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.90 | 0.65 | 0.90 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 9 | - |
105.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 75 | - |
110.00 | 0.15 | 0.90 | 0.90 | 0.525 | 0.00 | 0.00 % | 0 | 74 | - |
115.00 | 0.45 | 0.65 | 0.80 | 0.55 | -0.23 | -22.33 % | 1 | 38 | 11:02:42 |
120.00 | 1.15 | 1.35 | 1.45 | 1.25 | -1.35 | -48.21 % | 2 | 35 | 09:39:28 |
125.00 | 2.40 | 2.65 | 3.50 | 2.525 | 0.00 | 0.00 % | 0 | 80 | - |
130.00 | 4.50 | 4.80 | 5.45 | 4.65 | -3.85 | -41.40 % | 3 | 32 | 10:07:34 |
135.00 | 7.60 | 8.30 | 10.26 | 7.95 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 11.30 | 12.60 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 15.80 | 18.20 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 20.20 | 22.50 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 24.60 | 27.50 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 29.70 | 33.50 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 34.70 | 38.50 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 39.60 | 43.50 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 44.50 | 48.50 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions