We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 42.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 46.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.60 | 26.00 | 26.40 | 0.00 % | 0 | 20 |
| 105.00 | 17.90 | 21.00 | 19.50 | 0.00 % | 0 | 1 |
| 110.00 | 12.90 | 15.80 | 14.66 | 0.00 % | 0 | 31 |
| 115.00 | 7.50 | 11.50 | 8.55 | 0.00 % | 0 | 132 |
| 120.00 | 2.65 | 5.40 | 5.50 | 0.00 % | 0 | 273 |
| 125.00 | 0.20 | 2.55 | 1.40 | 0.00 % | 0 | 332 |
| 130.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 420 |
| 135.00 | 0.14 | 1.00 | 0.14 | 0.00 % | 0 | 85 |
| 140.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 42 |
| 145.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 9 |
| 105.00 | 0.19 | 1.00 | 0.19 | 0.00 % | 0 | 95 |
| 110.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 74 |
| 115.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 36 |
| 120.00 | 0.50 | 2.45 | 0.50 | 0.00 % | 0 | 37 |
| 125.00 | 1.20 | 3.00 | 2.00 | 0.00 % | 0 | 86 |
| 130.00 | 4.60 | 8.00 | 5.45 | 0.00 % | 0 | 32 |
| 135.00 | 9.00 | 12.50 | 13.00 | 0.00 % | 0 | 1 |
| 140.00 | 14.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.60 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
