Weatherford Stock Quote WFRD - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Weatherford International PLC (WFRD) Quote

Weatherford International PLC (WFRD)

128.76

0.79

( 0.62% )

Updated: 12:59:37

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

128.76

Bid

128.67

Ask

128.85

Volume

237,344

126.302 Day's Range 129.13

55.8144 52 Week Range 129.70

Previous Close

127.97

Open

128.61

Last Trade

Last Trade Time

13:00:10

Average Volume (3m)

815,606

Financial Volume

$ 30,363,109

VWAP

127.9287

Overall Flow

Bullish

Net Premium

730k

Calls / Puts

100.00%

Buys / Sells

33.33%

OTM / ITM

0.00%

Sweeps Ratio

0.57%

Weatherford Announces $130 Million Credit Facility Increase to $680 Million and Notice to Redeem All of Its 6.50% Senior Notes Due 2028

HOUSTON, April 23, 2024 (GLOBE NEWSWIRE) -- Weatherford International plc (NASDAQ: WFRD) (“Weatherford,” and together with its subsidiaries, the “Company,” “we,” “us” and “our”) today announced...

U.S. Index Futures Rise in Pre-Market, Oil Prices Dip Slightly

U.S. index futures saw a rise in pre-market trading this Tuesday, sustaining the positive momentum observed in the previous session. The S&P 500 broke a six-day losing streak the day before...

Weatherford Releases 2023 Digital Annual Update

HOUSTON, April 16, 2024 (GLOBE NEWSWIRE) -- Weatherford International plc (NASDAQ: WFRD) ("Weatherford" or the "Company") announced the release of its 2023 Annual Update, highlighting...

Weatherford Announces First-Quarter 2024 Conference Call

HOUSTON, March 22, 2024 (GLOBE NEWSWIRE) -- Weatherford International plc (NASDAQ: WFRD) (“Weatherford” or the “Company”) will host a conference call on Wednesday, April 24, 2024 to discuss the...

Form 424B7 - Prospectus [Rule 424(b)(7)]

Form 8-K - Current report

Form 424B7 - Prospectus [Rule 424(b)(7)]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	15.04	13.225466057	113.72	129.7	110.19	1111669	122.20626258	CS
4	12.71	10.9521757863	116.05	129.7	109.22	819804	120.1727732	CS
12	44.39	52.6134882067	84.37	129.7	82.16	815606	110.0427469	CS
26	34.75	36.9641527497	94.01	129.7	82.16	867937	100.53724876	CS
52	64.49	100.342305897	64.27	129.7	55.8144	917364	91.05808444	CS
156	115.12	843.988269795	13.64	129.7	12.5	695630	61.18212331	CS
260	115.12	843.988269795	13.64	129.7	12.5	695630	61.18212331	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAUDCollective Audience Inc	$ 0.704 (80.51%)	140.28M
DCPHDeciphera Pharmaceuticals Inc	$ 25.255 (72.39%)	40.23M
CSLRComplete Solaria Inc	$ 0.56505 (48.35%)	2.17M
MULNMullen Automotive Inc	$ 4.56 (44.30%)	34.99M
HWHHWH International Inc	$ 2.5299 (39.01%)	23.17M
CLVRClever Leaves Holdings Inc	$ 1.625 (-60.46%)	621.62k
ADXNAddex Therapeutics Ltd	$ 8.12 (-49.57%)	126.59k
MFImF International Ltd	$ 1.5499 (-33.48%)	2.55M
TSDDGraniteShares ETF Trust GraniteShares	$ 16.635 (-33.19%)	1.2M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 26.53 (-32.44%)	5.97M
TSLATesla Inc	$ 195.74 (16.31%)	168.33M
SINTSiNtx Technologies Inc	$ 0.0533 (31.93%)	140.47M
CAUDCollective Audience Inc	$ 0.704 (80.51%)	140.28M
SOFISoFi Technologies Inc	$ 7.079 (-10.05%)	113.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.4901 (32.73%)	65.18M

Monksdream

Monksdream 2 months ago

WFRD new 52 week high

hotdawg

hotdawg 2 years ago

Looking great here i think i sold too soon but i still have a lot of warrants left.

Hookembio1

Hookembio1 2 years ago

All time highs baby! The journey to $100 has begun.

hotdawg

hotdawg 2 years ago

This is sad we have lost another 45 cents this morning.

Hookembio1

Hookembio1 2 years ago

The next leg up is about to start. Load your bags on dips.

Hookembio1

Hookembio1 2 years ago

hotdawg

hotdawg 2 years ago

I'm thinking over 100 by EOY

Hookembio1

Hookembio1 2 years ago

$70 this year??

Yes, we're going to 2x in 2022. $WFRD

Hookembio1

Hookembio1 2 years ago

$33!!! Congrats all!!

Hookembio1

Hookembio1 2 years ago

Tried to tell ya!

$WFRD over $31 with $40 on it's way.

Hookembio1

Hookembio1 3 years ago

Congrats on the 2X!!!

$WFRD tagged $28.75 and we're just getting started.

Hookembio1

Hookembio1 3 years ago

We tagged $27.50 today! $WFRD is going to $50!

Hookembio1

Hookembio1 3 years ago

We're up ~300% since starting this board in Dec. 2020.

Congrats everyone!!

Who is ready for $WFRD to 2x-3x from here?

Hookembio1

Hookembio1 3 years ago

Hello $25!!!

$WFRD

Hookembio1

Hookembio1 3 years ago

Boom!

$30 here we come!

$WFRD

Hookembio1

Hookembio1 3 years ago

Clear skies to ~$30 once we break ~$21.

And then $50-60.

Can't wait. $WFRD

LasNubes

LasNubes 3 years ago

$14.40
Just picked up another tranche down here

LasNubes

LasNubes 3 years ago

They are trading at a 5X multiple of free cash flow in Q2 . They are currently running at 15% EBITDA per quarter.

I believe they are trading at a significant value compared to their peers.

I’m a buyer at these levels .

tradingstocks13

tradingstocks13 3 years ago

nothing here that justifies a $1 billion market cap.....

LasNubes

LasNubes 3 years ago

Conference Call tomorrow morning with 2Q financials .

Looking for good news here in the morning !!

hotdawg

hotdawg 3 years ago

Did you get lost?

LasNubes

LasNubes 3 years ago

Loading up down here again !

hotdawg

hotdawg 3 years ago

Same old things how you doing with your new job? we are getting busy here in the shop. Picked up a few WFRD this year before they went to nasdaq.

b4ucry

b4ucry 3 years ago

Whats up Big money.

hotdawg

hotdawg 3 years ago

The week is only half done. What will happen by Friday.

LasNubes

LasNubes 3 years ago

file:///var/mobile/Library/SMS/Attachments/0f/15/C9AF2E93-1664-4EF4-87A4-DE160E039AC4/IMG_0789.PNG

LasNubes

LasNubes 3 years ago

hotdawg

hotdawg 3 years ago

Looking good again today

LasNubes

LasNubes 3 years ago

$19
Exactly what DEN did after relisting.
$40 is not unrealistic here.
IMHO

Hookembio1

Hookembio1 3 years ago

Many of us have ridden from <$2.00 to $6.50 today.

I figured it was time to get a board back up and running.

Thoughts?

Mine? See ya at $30.0

Started this forum topic 6 short months ago.

Been a great ride with $30-$50 around the corner.

Congrats everyone!

hotdawg

hotdawg 3 years ago

20.00 just around the corner

LasNubes

LasNubes 3 years ago

Looks like Danbury paradigm

LasNubes

LasNubes 3 years ago

$17.50
Nice ride last few days. Looks like it’s doing the same thing Denberry did when it came back.

Atlanta1

Atlanta1 3 years ago

yeah, that may be just a bit optimistic....

ItalStallion

ItalStallion 3 years ago

With 60 Millions shares in the float? LOL

hotdawg

hotdawg 3 years ago

That looks good. we may see 100.00 by years end

Atlanta1

Atlanta1 3 years ago

look at what $DEN has done since they re-listed

hotdawg

hotdawg 3 years ago

i have had a few shares after the bankrupcery and bought more sense. holding till they come back to their glory days.

Atlanta1

Atlanta1 3 years ago

It happened yesterday.

$WFRD

Atlanta1

Atlanta1 3 years ago

I think you are right. I loaded up yesterday when the stock pulled back from the $16.98 spike to under $13. Many other oil service stocks did quite well yesterday. tutes/funds/etf's will now need to add $WFRD

$WFRD

hotdawg

hotdawg 3 years ago

New ticker WFRD nasdaq

hotdawg

hotdawg 3 years ago

I thought weatherford was going to nasdaq in the 2nd quarter. what has happened.

hotdawg

hotdawg 3 years ago

After the up list we should see 35 to 40 dollars per share.

hotdawg

hotdawg 3 years ago

wftlf will be up listing

hotdawg

hotdawg 3 years ago

Bouncing between 11.00 and 13.00 time for the next leg up

hotdawg

hotdawg 3 years ago

At the pace it is going we will be over 100.00 by EOY.

hotdawg

hotdawg 3 years ago

At the pace it is going we will be over 100.00 by EOY.

Hookembio1

Hookembio1 3 years ago

$WFTLF - $12.75 It will 2x from here in a heartbeat. Get in today!!

Hookembio1

Hookembio1 3 years ago

$WFTLF to da moon!!!

hotdawg

hotdawg 3 years ago

Wait till they really get going

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions