We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 20.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.40 | 25.50 | 26.40 | 0.00 % | 0 | 20 |
| 105.00 | 16.40 | 20.50 | 19.50 | 0.00 % | 0 | 1 |
| 110.00 | 11.80 | 15.50 | 14.66 | 0.00 % | 0 | 31 |
| 115.00 | 6.50 | 10.50 | 8.55 | 0.00 % | 0 | 132 |
| 120.00 | 2.40 | 4.50 | 5.50 | 0.00 % | 0 | 273 |
| 125.00 | 0.05 | 3.10 | 0.30 | -78.57 % | 1 | 332 |
| 130.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 420 |
| 135.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 85 |
| 140.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 42 |
| 145.00 | 0.35 | 1.90 | 0.35 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 9 |
| 105.00 | 0.19 | 1.90 | 0.19 | 0.00 % | 0 | 95 |
| 110.00 | 0.05 | 1.55 | 0.05 | 0.00 % | 0 | 74 |
| 115.00 | 0.35 | 1.50 | 0.35 | 0.00 % | 0 | 36 |
| 120.00 | 0.50 | 0.30 | 0.50 | 0.00 % | 0 | 37 |
| 125.00 | 1.30 | 3.40 | 2.00 | 0.00 % | 0 | 86 |
| 130.00 | 5.30 | 8.20 | 5.45 | 0.00 % | 0 | 32 |
| 135.00 | 10.30 | 13.50 | 13.00 | 0.00 % | 0 | 1 |
| 140.00 | 15.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.70 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
