We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.20 | 27.50 | 26.40 | 0.00 % | 0 | 20 |
| 105.00 | 18.10 | 22.50 | 19.50 | -13.33 % | 1 | 1 |
| 110.00 | 13.60 | 17.50 | 14.66 | 0.00 % | 0 | 31 |
| 115.00 | 8.10 | 10.80 | 8.55 | 0.00 % | 0 | 132 |
| 120.00 | 3.90 | 7.30 | 5.50 | 15.79 % | 4 | 273 |
| 125.00 | 1.25 | 1.50 | 1.40 | 47.37 % | 6 | 332 |
| 130.00 | 0.05 | 0.15 | 0.08 | -73.33 % | 4 | 424 |
| 135.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 85 |
| 140.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 42 |
| 145.00 | 0.35 | 1.40 | 0.35 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 9 |
| 105.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 95 |
| 110.00 | 0.05 | 0.10 | 0.05 | -94.74 % | 12 | 79 |
| 115.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 36 |
| 120.00 | 0.50 | 0.45 | 0.50 | 0.00 % | 0 | 37 |
| 125.00 | 1.05 | 1.30 | 2.00 | 0.00 % | 0 | 86 |
| 130.00 | 3.80 | 7.40 | 5.45 | 0.00 % | 0 | 32 |
| 135.00 | 8.70 | 11.80 | 13.00 | 0.00 % | 0 | 1 |
| 140.00 | 13.40 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.70 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
