We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 24.4444444444 | 0.9 | 1.12 | 0.8651 | 49960 | 0.97206425 | CS |
| 4 | 0.2064 | 22.591943958 | 0.9136 | 1.12 | 0.68275 | 62778 | 0.86892179 | CS |
| 12 | 0.09 | 8.73786407767 | 1.03 | 1.12 | 0.5504 | 44718 | 0.87071633 | CS |
| 26 | -0.28 | -20 | 1.4 | 1.74 | 0.5504 | 39431 | 1.05946113 | CS |
| 52 | -0.4073 | -26.6679761671 | 1.5273 | 3.45 | 0.5504 | 55066 | 1.60817115 | CS |
| 156 | -0.91 | -44.8275862069 | 2.03 | 4.5 | 0.4379 | 240832 | 2.69662857 | CS |
| 260 | 0.861 | 332.432432432 | 0.259 | 4.65 | 0.259 | 239289 | 2.71203048 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 1.12 | 0.13 | 13.11 | 1.05 | 1.1299999 | 0.95 | 19295 |
| 1745534100 | 0.9902 | -0.0398 | -3.86 | 1.04 | 1.11 | 0.95 | 65749 |
| 1745447700 | 1.03 | 0.07 | 7.08 | 0.9619 | 1.0899 | 0.936 | 42610 |
| 1745361300 | 0.9619 | 0.062651 | 6.97 | 0.92 | 0.965 | 0.87 | 48132 |
| 1745274900 | 0.899249 | -0.059114 | -6.17 | 0.9 | 1 | 0.8651 | 43466 |
| 1744929300 | 0.958363 | -0.009837 | -1.02 | 0.96 | 1.12 | 0.862 | 192179 |
| 1744842900 | 0.9682 | 0.1914 | 24.64 | 0.7514999 | 1 | 0.7501 | 199545 |
| 1744756500 | 0.7768 | -0.0712 | -8.40 | 0.8416 | 0.8649 | 0.72 | 34197 |
| 1744670100 | 0.848 | 0.0481 | 6.01 | 0.7798 | 0.848 | 0.7566 | 26017 |
| 1744410900 | 0.7999 | -0.0001 | -0.01 | 0.8 | 0.8199999 | 0.7135 | 20410 |
| 1744324500 | 0.8 | -0.0182 | -2.22 | 0.829 | 0.97 | 0.762 | 35756 |
| 1744238100 | 0.8182 | -0.021799 | -2.60 | 0.795 | 0.826 | 0.7432 | 60594 |
| 1744151700 | 0.839999 | 0.103999 | 14.13 | 0.75 | 0.9025 | 0.7042 | 41822 |
| 1744065300 | 0.736 | 0.0049 | 0.67 | 0.746 | 1.01 | 0.6899999 | 171253 |
| 1743806100 | 0.7311 | -0.0289 | -3.80 | 0.75 | 0.8399 | 0.722 | 91457 |
| 1743719700 | 0.76 | -0.04 | -5.00 | 0.84 | 0.84 | 0.76 | 20602 |
| 1743633300 | 0.8 | -0.0389 | -4.64 | 0.8032 | 0.85 | 0.8 | 24286 |
| 1743546900 | 0.8389 | 0.0889 | 11.85 | 0.74 | 0.8599 | 0.72 | 21707 |
| 1743460500 | 0.75 | -0.021 | -2.72 | 0.751 | 0.84135 | 0.68275 | 28956 |
| 1743201300 | 0.771 | -0.1722 | -18.26 | 0.9136 | 0.998999 | 0.7611 | 23786 |
| 1743114900 | 0.9432 | -0.0217 | -2.25 | 0.965 | 1.0049999 | 0.912 | 17545 |
| 1743028500 | 0.9649 | 0.1159 | 13.65 | 0.8526 | 0.9701 | 0.8221 | 10396 |
| 1742942100 | 0.849 | -0.0781 | -8.42 | 0.9201 | 0.9201 | 0.84 | 24890 |
| 1742855700 | 0.9271 | 0.0171 | 1.88 | 0.988 | 1.01 | 0.9121 | 50945 |
| 1742596500 | 0.91 | -0.03 | -3.19 | 0.94 | 1.0176 | 0.8733 | 53811 |
| 1742510100 | 0.94 | -0.0058 | -0.61 | 0.95 | 1.0299 | 0.94 | 32280 |
| 1742423700 | 0.9458 | -0.0232 | -2.39 | 0.969 | 1.0601 | 0.9458 | 88935 |
| 1742337300 | 0.969 | 0.0919 | 10.48 | 0.8646 | 1 | 0.8501 | 33149 |
| 1742250900 | 0.8771 | -0.0229 | -2.54 | 0.8682 | 0.9 | 0.85 | 14612 |
| 1741991700 | 0.9 | 0.025 | 2.86 | 0.85 | 0.9 | 0.8199999 | 25579 |
| 1741905300 | 0.875 | 0.1267 | 16.93 | 0.875 | 0.875 | 0.72 | 55616 |
| 1741818900 | 0.7483 | 0.1048 | 16.29 | 0.651 | 0.8300999 | 0.62 | 15266 |
| 1741732500 | 0.6435 | -0.0189 | -2.85 | 0.66 | 0.6671 | 0.5504 | 68612 |
| 1741646100 | 0.6624 | -0.0516 | -7.23 | 0.7399 | 0.7399 | 0.6605 | 39812 |
| 1741390500 | 0.714 | -0.1062 | -12.95 | 0.76 | 0.829899 | 0.7136 | 30716 |
| 1741304100 | 0.8202 | 0.0482 | 6.24 | 0.744 | 0.8290999 | 0.7 | 22944 |
| 1741217700 | 0.772 | -0.0671 | -8.00 | 0.812 | 0.812 | 0.772 | 57068 |
| 1741131300 | 0.8391 | 0.0491 | 6.22 | 0.79 | 0.8505 | 0.79 | 42852 |
| 1741044900 | 0.79 | -0.03 | -3.66 | 0.8 | 0.8499 | 0.79 | 19775 |
| 1740785700 | 0.8199999 | 0.0299999 | 3.80 | 0.79 | 0.8374 | 0.79 | 5354 |
| 1740699300 | 0.79 | -0.062 | -7.28 | 0.8498 | 0.8999 | 0.78 | 14298 |
| 1740612900 | 0.852 | 0.0330001 | 4.03 | 0.83 | 1 | 0.785 | 135085 |
| 1740526500 | 0.8189999 | -0.001 | -0.12 | 0.8375 | 0.839899 | 0.78 | 5499 |
| 1740440100 | 0.8199999 | -0.058 | -6.61 | 0.887 | 0.929 | 0.8 | 10607 |
| 1740180900 | 0.878 | 0.015 | 1.74 | 0.8916 | 0.8916 | 0.8487 | 14676 |
| 1740094500 | 0.863 | 0.023 | 2.74 | 0.84 | 1.02 | 0.7825 | 52714 |
| 1740008100 | 0.84 | -0.02 | -2.33 | 0.8684 | 0.8684 | 0.84 | 2007 |
| 1739921700 | 0.86 | 0.0194 | 2.31 | 0.84 | 0.9 | 0.84 | 6039 |
| 1739576100 | 0.8406 | 0.0069 | 0.83 | 0.8274 | 0.888 | 0.780101 | 18042 |
| 1739489700 | 0.8337 | -0.0013 | -0.16 | 0.8488 | 0.8498 | 0.7901 | 51133 |
| 1739403300 | 0.835 | -0.01 | -1.18 | 0.825 | 0.9 | 0.78 | 58996 |
| 1739316900 | 0.845 | -0.0248 | -2.85 | 0.8263 | 0.9 | 0.825 | 42549 |
| 1739230500 | 0.8698 | -0.1202 | -12.14 | 0.95 | 0.95 | 0.85 | 68274 |
| 1738971300 | 0.99 | -0.0199 | -1.97 | 1.02 | 1.02 | 0.9525 | 34442 |
| 1738884900 | 1.0099 | -0 | -0.44 | 1.01 | 1.03 | 0.98 | 46593 |
| 1738798500 | 1.0144 | 0.01 | 1.44 | 1.03 | 1.04 | 0.95 | 82857 |
| 1738712100 | 1 | 0.025 | 2.56 | 0.99 | 1.03 | 0.99 | 18194 |
| 1738625700 | 0.975 | -0.005 | -0.51 | 1.01 | 1.01 | 0.95 | 18456 |
| 1738366500 | 0.98 | -0.05 | -4.85 | 1.03 | 1.03 | 0.93 | 49842 |
| 1738280100 | 1.03 | 0.01 | 0.98 | 1.03 | 1.05 | 1 | 52217 |
| 1738193700 | 1.02 | -0.03 | -2.95 | 1.03 | 1.07 | 1.0117 | 14219 |
| 1738107300 | 1.051 | 0 | 0.10 | 1.05 | 1.06 | 1.0177 | 16077 |
| 1738020900 | 1.05 | -0.04 | -3.67 | 1.05 | 1.1046 | 1.04 | 9684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
