ProPhase Labs Stock Price - PRPH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
ProPhase Labs Inc PRPH NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.033 1.66% 2.0231 2.3445 1.98 1.98 1.9901 16:01:39
Bid Price Ask Price Spread Spread % News
1.65 3.00 1.35 45.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
119 41,971 $ 2.13 $ 89,276 2,727 1.62 - 4.00
Last Trade Time Type Quantity Stock Price Currency
15:59:40 33 $ 2.04 USD

ProPhase Labs Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 23.41M 11.57M $ -1.74M -0.15 -6.14 3.43M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 12/02/19 3.00 70.30%

more financials information »

ProPhase Labs News

Date Time Source News Article
11/25/201916:16Edgar (US Regulatory)Current Report Filing (8-k)
11/22/201916:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/20/201916:21Edgar (US Regulatory)Current Report Filing (8-k)
11/12/201917:11Edgar (US Regulatory)Current Report Filing (8-k)
11/12/201915:55Edgar (US Regulatory)Quarterly Report (10-q)
11/12/201909:35GlobeNewswire Inc.ProPhase Labs Reports Financial Results for the Three Months..

Latest PRPH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PRPH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.162.34451.9552.092,081-0.1369-6.34%
1 Month2.042.34451.81372.064,344-0.0169-0.83%
3 Months1.802.34451.621.982,3140.223112.39%
6 Months3.003.07251.622.316,683-0.9769-32.56%
1 Year3.05514.001.622.726,414-1.03-33.78%
3 Years2.056.6391.622.7514,791-0.0269-1.31%
5 Years1.41016.6391.052.1516,7560.61343.47%

ProPhase Labs Description

ProPhase Labs Inc is a manufacturer and distributor of homeopathic and health products. It is engaged in the research, development, manufacture, distribution, marketing and sale of over-the-counter consumer healthcare products, dietary supplements and other remedies in the United States. Its products include TK supplements such as Legendz XL, Triple Edge XL, a daily energy and stamina booster, and Super ProstaFlow to support prostate and urinary health.
Your Recent History
ProPhase L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 06:35:36