Period:
Draw Mode:
| Volume | 25,674 |
|
|||||
| News | - | ||||||
| Day High | 0.96 | Low High |
|||||
| Day Low | 0.8802 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NeuroOne Medical Technologies Corporation | NMTC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -6.32% | 0.89 | 17:31:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.919 | 0.8802 | 0.96 | 0.89 | 0.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 126 | 25,674 | $ 0.9073123 | $ 23,294 | - | 0.80 - 2.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:19:23 | 1 | $ 0.8501 | USD |
NeuroOne Medical Technologies Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.29M | 23.92M | - | 2.12M | -10M | -0.42 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
NeuroOne Medical Technol... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NMTC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.04 | 0.8802 | 0.9332992 | 40,081 | -0.15 | -14.42% |
| 1 Month | 0.9015 | 1.08 | 0.8503 | 0.9551036 | 67,750 | -0.0115 | -1.28% |
| 3 Months | 1.17 | 2.00 | 0.8503 | 1.26 | 153,989 | -0.28 | -23.93% |
| 6 Months | 1.63 | 2.06 | 0.8503 | 1.44 | 170,671 | -0.74 | -45.4% |
| 1 Year | 1.75 | 2.87 | 0.80 | 1.51 | 185,449 | -0.86 | -49.14% |
| 3 Years | 7.20 | 7.97 | 0.5101 | 2.29 | 168,793 | -6.31 | -87.64% |
| 5 Years | 7.20 | 7.97 | 0.5101 | 2.29 | 168,793 | -6.31 | -87.64% |
NeuroOne Medical Technol... Description
| NeuroOne Medical Technologies Corp operates as a medical technology company. It is focused on the development and commercialization of thin-film electrode technology for continuous electroencephalogram(cEEG) and stereoelectrocencephalography(sEEG) recording, brain stimulation, and ablation solutions for patients suffering from brain-related disorders. |