We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

NMTC NeuroOne Medical Technologies Corporation

-0.06 (-6.32%)
Sep 25 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 25,674
Bid Price 0.87
Ask Price 0.949
News -
Day High 0.96


52 Week Range


Day Low 0.8802
Company Name Stock Ticker Symbol Market Type
NeuroOne Medical Technologies Corporation NMTC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -6.32% 0.89 17:31:08
Open Price Low Price High Price Close Price Prev Close
0.919 0.8802 0.96 0.89 0.95
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
126 25,674 $ 0.9073123 $ 23,294 - 0.80 - 2.87
Last Trade Time Type Quantity Stock Price Currency
19:19:23 1 $ 0.8501 USD

NeuroOne Medical Technologies Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
21.29M 23.92M - 2.12M -10M -0.42 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

NeuroOne Medical Technol... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No NMTC Message Board. Create One! See More Posts on NMTC Message Board See More Message Board Posts

Historical NMTC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.041.040.88020.933299240,081-0.15-14.42%
1 Month0.90151.080.85030.955103667,750-0.0115-1.28%
3 Months1.172.000.85031.26153,989-0.28-23.93%
6 Months1.632.060.85031.44170,671-0.74-45.4%
1 Year1.752.870.801.51185,449-0.86-49.14%
3 Years7.207.970.51012.29168,793-6.31-87.64%
5 Years7.207.970.51012.29168,793-6.31-87.64%

NeuroOne Medical Technol... Description

NeuroOne Medical Technologies Corp operates as a medical technology company. It is focused on the development and commercialization of thin-film electrode technology for continuous electroencephalogram(cEEG) and stereoelectrocencephalography(sEEG) recording, brain stimulation, and ablation solutions for patients suffering from brain-related disorders.
Your Recent History
NeuroOne M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230926 02:58:35