ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,647.68
1.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. American Rebel Holdings Inc (AREB) Quote

American Rebel Holdings Inc

American Rebel Holdings Inc (AREB)

Areva S A 09 24 Mtn Bond
0.345
0.015
(4.55%)
Closed May 04 4:00PM
Delayed by 15 minutes
0.3499
0.0049
(1.42%)
After Hours: 7:16PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.3499
Bid
0.346
Ask
0.3499
Volume
268,977
0.312 Day's Range 0.3599
0.2111 52 Week Range 6.49
Market Cap
1.757M
Previous Close
0.33
Open
0.3534
Last Trade
9
@
0.3499
Last Trade Time
Financial Volume
$ 88,880
VWAP
0.330436
Average Volume (3m)
603,233
Shares Outstanding
5,019,920
Dividend Yield
-
PE Ratio
-0.16
Earnings Per Share (EPS)
-2.21
Revenue
16.23M
Net Profit
-11.1M

About American Rebel Holdings Inc

American Rebel Holdings Inc develops self-defense, safe storage, and patriotic products. It designs, manufactures, and markets concealed carry products. It offers products range in Backpacks, backpack, and Others. American Rebel Holdings Inc develops self-defense, safe storage, and patriotic products. It designs, manufactures, and markets concealed carry products. It offers products range in Backpacks, backpack, and Others.

Sector
Fabricated Metal Pds, Nec
Industry
Fabricated Metal Pds, Nec
Website
www.americanrebel.com
Headquarters
Las Vegas, Nevada, USA
Founded
1970
American Rebel Holdings Inc is listed in the Fabricated Metal Pds sector of the NASDAQ with ticker AREB. The last closing price for American Rebel was $0.33. Over the last year, American Rebel shares have traded in a share price range of $ 0.2111 to $ 6.49.

American Rebel currently has 5,019,920 shares outstanding. The market capitalization of American Rebel is $1.76 million. American Rebel has a price to earnings ratio (PE ratio) of -0.16.

AREB Latest News

More News

American Rebel Receives License to Distribute American Rebel Beer in the State of Kansas

Nashville, TN, May 02, 2024 (GLOBE NEWSWIRE) -- American Rebel Holdings, Inc. (NASDAQ: AREB) ("American Rebel" or the "Company"), a designer, manufacturer, and marketer of American Rebel Beer...

May 02 2024
GlobeNewswire Inc.

American Rebel Receives License to Distribute American Rebel Beer in the State of Tennessee

Nashville, TN, April 30, 2024 (GLOBE NEWSWIRE) -- American Rebel Holdings, Inc. (NASDAQ: AREB) ("American Rebel" or the "Company"), a designer, manufacturer, and marketer of American Rebel Beer...

April 30 2024
GlobeNewswire Inc.

American Rebel Holdings, Inc. Announces Experienced Outdoor Industry Executive, Thomas Mihalek, as the new Chief Executive Officer of Provo, Utah based Champion Safe

Nashville, TN, April 26, 2024 (GLOBE NEWSWIRE) -- American Rebel Holdings, Inc. (NASDAQ: AREB) ("American Rebel" or the "Company"), a designer, manufacturer, and marketer of branded safes...

April 26 2024
GlobeNewswire Inc.

American Rebel CEO Andy Ross to introduce American Rebel Beer at the Inaugural Music Habitat Nashville Festival

Nashville, TN, April 24, 2024 (GLOBE NEWSWIRE) -- American Rebel Holdings, Inc. (NASDAQ: AREB) ("American Rebel" or the "Company"), a designer, manufacturer, and marketer of branded safes...

April 24 2024
GlobeNewswire Inc.

American Rebel Reaches Distribution Agreement with Best Brands of Tennessee for American Rebel Beer

Nashville, TN, April 22, 2024 (GLOBE NEWSWIRE) -- American Rebel Holdings, Inc. (NASDAQ: AREB) ("American Rebel" or the "Company"), a designer, manufacturer, and marketer of branded safes...

April 22 2024
GlobeNewswire Inc.

American Rebel Reaches Distribution Agreement with Standard Beverage Corporation of Kansas for American Rebel Beer

Nashville, TN, April 18, 2024 (GLOBE NEWSWIRE) -- American Rebel Holdings, Inc. (NASDAQ: AREB) ("American Rebel" or the "Company"), a designer, manufacturer, and marketer of branded safes...

April 18 2024
GlobeNewswire Inc.

American Rebel Reports Financial Results for the Year Ended December 31, 2023

Nashville, TN, April 16, 2024 (GLOBE NEWSWIRE) -- American Rebel Holdings, Inc. (NASDAQ: AREB) ("American Rebel" or the "Company"), a designer, manufacturer, and marketer of branded safes...

April 16 2024
GlobeNewswire Inc.

American Rebel Announces $19.9+ Million Public 8.53% Preferred Offering - Updated

Nashville, TN, March 15, 2024 (GLOBE NEWSWIRE) -- American Rebel Holdings, Inc. (NASDAQ: AREB) ("American Rebel" or the "Company"), is pleased to announce the launch of a Regulation A+, equity...

March 15 2024
GlobeNewswire Inc.

American Rebel Announces $19.9+ Million Public 8.53% Preferred Offering

Nashville, TN, March 15, 2024 (GLOBE NEWSWIRE) -- American Rebel Holdings, Inc. (NASDAQ: AREB) ("American Rebel" or the "Company"), is pleased to announce the launch of a Regulation A+, equity...

March 15 2024
GlobeNewswire Inc.

Form 1-A/A - Offering Statement [Regulation A]: [Amend]

March 08 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0155-4.241926655720.36540.36990.31132706390.33821005CS
40.063322.08653175160.28660.390.25113779990.33608487CS
120.107244.16975690150.24270.460.22696032330.33587797CS
26-0.0372-9.609919917330.38710.460.21115386190.33033141CS
52-3.2751-90.34758620693.6256.490.211110534411.74238087CS
156-83.4001-99.582208955283.751050.2111131490419.1820688CS
260-83.4001-99.582208955283.751050.2111131490419.1820688CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

AREB Discussion

View Posts
Strukture Strukture 1 week ago
Seeing some buying pressure near this Breakout point 👀😤
👍️0
Strukture Strukture 2 weeks ago
Back to High of Day!
👍️0
Strukture Strukture 2 weeks ago
AREB .40 break sends it to the next level!
👍️0
Strukture Strukture 2 weeks ago
AREB here we go!
👍️0
Strukture Strukture 2 weeks ago
AREB watch it close.. looks ready watch for a .38 break w/ nice news this morning, and chart is primed
👍️0
closetokathy closetokathy 3 weeks ago
I'm confused. Is the beer being manufactured or not.
👍️0
81vette 81vette 2 months ago
nearing the buy zone again low .20s
👍️ 1
Sunset Kid Sunset Kid 2 months ago
.345 another green close, the 8th straight. Was a $4 stock last summer.
👍️0
81vette 81vette 2 months ago
AREBW warrants 113k at ask pulled,demand 90k @.0075,has not ran yet to follow,days ago bids filled .006,.0065ish area(it took hrs but they came down to get them evey time)
👍️0
81vette 81vette 2 months ago
rebels are running up today
👍️ 1
glenn1919 glenn1919 2 months ago
AREB...............................................https://stockcharts.com/h-sc/ui?s=AREB&p=W&b=5&g=0&id=p86431144783
👍️ 1
Sunset Kid Sunset Kid 2 months ago
7th straight green day, slow and steady rise.
👍️0
81vette 81vette 2 months ago
1m mkt cap, looks/seems undervalued with any distribution deal,they already have 15m sale’s with other products
👍️0
Sunset Kid Sunset Kid 2 months ago
Thanks Vette. Nice work, and great find. Like ONMD, this one will fly too.
👍️0
81vette 81vette 2 months ago
book pps 2.23,only ma resistance is sma200@ 1.34,above .34 is parabolic,350% run room
👍️ 1
81vette 81vette 2 months ago
https://www.globenewswire.com/news-release/2023/10/05/2755472/0/en/American-Rebel-Expands-into-the-Beverage-Industry-with-the-Launch-of-American-Rebel-Beer.html
👍️0
81vette 81vette 2 months ago
oct 5th(last news about beer)“We will begin the roll-out of our light beer on a regional basis in early 2024 and expect to scale nationally in 2025. As we look forward, we plan to launch additional products in the beverage category while continuing to build momentum across all our businesses to maximize long-term value for our shareholders,”
👍️0
81vette 81vette 2 months ago
newly net profiting,lt debt/equity .03 green,p/s .10 green,eps Q/Q up 89%,still not gross profiting but its getting close,for awhile now i have been scanning for plays just like this,buying a few per week and most do well (takes between 1 day to 20days,but risk is low,sell if chart trend breaks)
👍️ 1
81vette 81vette 2 months ago
6 days,solid green buying vol candles(new 52 week record)
👍️0
81vette 81vette 2 months ago
charting up,5m float,5m o/s,supposed to have beer announcement coming,accumulation last 10 days and with volume surges increasing,its looking ready to boil
👍️ 1
Monksdream Monksdream 4 months ago
AREB new 52 week low
🍆 1 👎️ 1 🤡 1 🩳 1
Monksdream Monksdream 6 months ago
AREB new 52 week low
👍️0
splintered sunlight splintered sunlight 6 months ago
Actually this does get old!!!!!
👍️0
Monksdream Monksdream 6 months ago
AREB new 52 week low
👍️0
splintered sunlight splintered sunlight 6 months ago
This never gets old........
👍️0
Monksdream Monksdream 7 months ago
AREB new 52 week low
👍️0
splintered sunlight splintered sunlight 7 months ago
Surprised it took so long...
👍️0
Monksdream Monksdream 7 months ago
AREB new 52 week low
👍️0
Truthsocial Truthsocial 7 months ago
The real story is the company gave the f b I access to a customer's safe combination and true rebels don't Like companies that help corrupted entities

https://www.newsweek.com/liberty-safe-responds-backlash-anger-fbi-code-1825252

The story came out that rebel was owned by leftists as well so here you are at the bottom of the chit pile

The whole j6 is a fraudulent story
👍️0
splintered sunlight splintered sunlight 7 months ago
It was, is and will be a colossal piece of chit.

End comment
👍️0
Monksdream Monksdream 7 months ago
i’ll comment this time
I view this company as a “culture war” company based on the profile

American Rebel Holdings Inc NASDAQ: AREB

GoSymbol lookup
Industrials : Commercial Services & Supplies | Small Cap BlendCompany profile
American Rebel Holdings, Inc. operates primarily as a designer and marketer of branded safes and personal security and self-defense products. The Company also designs and produces branded apparel and accessories, including concealment pockets. It offers an assortment of personal security products as well as apparel and accessories for men and women under the Company’s American Rebel brand. Its products are designed to store firearms, as well as store its customers’ keepsakes, family heirlooms, and treasured memories. It offers a range of concealed carry jackets, vests, and coats for men and women. The Company’s apparel collection consists of Cartwright Coats and Vests, Freedom 2.0 Jackets and Vests and American Rebel T-Shirts Collection. Its safe collection consists of six safes in a range of sizes: AR-50, AR-40, AR-30, AR-20, AR-15, and AR-12. The Company is also a manufacturer of gun safes with security and fire protection.

Apparently the stuff isn’t sell all that well
The cash flow is super negative
Institutional participation says professionals have abandoned the stock so bid is nil
👍️0
splintered sunlight splintered sunlight 7 months ago
That was easy
👍️0
Monksdream Monksdream 7 months ago
AREB new 52 week low
👍️0
splintered sunlight splintered sunlight 8 months ago
Until tomorrow...
👍️0
Monksdream Monksdream 8 months ago
AREB new 52 week low
👍️0
splintered sunlight splintered sunlight 8 months ago
Until tomorrow.
👍️0
Monksdream Monksdream 8 months ago
AREB new 52 week low
👍️0
splintered sunlight splintered sunlight 8 months ago
Until tomorrow...
👍️0
Monksdream Monksdream 8 months ago
AREB new 52 week low
👍️0
TimeFades TimeFades 8 months ago
In 11z
👍️0
castmaster castmaster 8 months ago
Squeeze em!! This can rip again
👍️0
TheFinalCD TheFinalCD 8 months ago
I kinda remember the ticker on the OTC
👍️0
subslover subslover 8 months ago
2021
👍️0
TheFinalCD TheFinalCD 8 months ago
ITS NASDAQ NOW

WHEN WAS IT OTC?
👍️0
subslover subslover 8 months ago
Stock has been a scam ever since it traded on the OTC.
👍️0
TheFinalCD TheFinalCD 8 months ago
EXACTLY~!

but it goes both ways right, AREB used to be $8 and was probably shorted and beaten down
👍️0
subslover subslover 8 months ago
$2.17 and only 2.8 mil outstanding but currently trading 60 million shares! LMAO
👍️0
subslover subslover 8 months ago
Haha see in today's manipulated market it doesn't have to be the truth. I love it man
👍️0
Golden Cross Golden Cross 8 months ago
Huge early volume
👍️0
alchemytrader alchemytrader 8 months ago
2.82 mill
👍️0

Your Recent History

NASDAQ
AREB
American Rebel
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved