ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Third Harmonic Bio Inc

Third Harmonic Bio Inc (THRD)

12.34
0.02
(0.16%)
Closed June 20 4:00PM
12.34
0.00
( 0.00% )
Pre Market: 4:53AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.503.307.000.005.150.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.002.000.000.000.000.00 %00-
17.501.200.051.200.6250.000.00 %01-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.412.000.411.2050.000.00 %00-
12.500.102.000.001.050.000.00 %00-
15.001.604.000.002.800.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.508.0012.000.0010.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPECSpectaire Holdings Inc
$ 0.7625
(124.26%)
5.66M
DMTKDermTech Inc
$ 0.1962
(66.41%)
7.75M
LGHLWLion Group Holding Ltd
$ 0.0099
(52.31%)
84.05k
ONDSOndas Holdings Inc
$ 0.92
(39.33%)
691
SRPTSarepta Therapeutics Inc New
$ 166.96
(35.19%)
6.67k
PBMPsyence Biomedical Ltd
$ 0.4557
(-24.05%)
160.88k
IPDNProfessional Diversity Network Inc
$ 0.5102
(-21.01%)
2.36M
SMXSMX Security Matters Public Company
$ 0.1325
(-17.60%)
572.91k
MGOLMGO Global Inc
$ 0.6183
(-17.45%)
285.81k
RELIReliance Global Group Inc
$ 0.5107
(-15.43%)
395.54k
ZCARZoomcar Holdings Inc
$ 0.1663
(13.75%)
17.6M
DMTKDermTech Inc
$ 0.1962
(66.41%)
7.75M
SPECSpectaire Holdings Inc
$ 0.7661
(125.32%)
5.66M
NVDANVIDIA Corporation
$ 128.47
(-1.77%)
5.13M
NCPLNetcapital Inc
$ 0.1082
(-12.03%)
4.89M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 58 seconds ago
you're lost granny..clueless!
FSRNQ
Methinks Methinks 1 minute ago
https://www.irishexaminer.com/world/arid-41420899.html
Attacks everywhere - even in space so use Wave.
misterfishman misterfishman 2 minutes ago
We are on our way to green pastures bro. Hold on to your seat its coming.
IGPK
MightyX MightyX 2 minutes ago
130k+ bid at .4289
FFIE
real777mellon real777mellon 3 minutes ago
And that's your lesson to learn. I do the best I can for the max return. I sold out because in 2017 I saw Trump not making any sort of directives and found out Obama's FHFA Director was in charge and blocked even a private Paulson and Co + Blackstone $180M fundraise to free Fannie and Freddie.
FNMA
kbaz kbaz 4 minutes ago
By Far The Largest Weekend Statistically for the Beta Game MUNZEE this Past Weekend. No Server Issues on the New Backend Development and $FRZT is ready to "Move Forward with a Lot More Stuff". More Rapid Growth Expected? What was cash flow this past Week, adding to the Final Month of the 2
FRZT
MasterBlastr MasterBlastr 5 minutes ago
And there we see more Copy-N-Paste Garbage.
AMC
Methinks Methinks 5 minutes ago
https://www.tomshardware.com/pc-components/gpus/amd-provides-update-on-data-breach-says-it-wont-have-a-material-impact-on-business
Even AMD gets attacked. Where is Wave?
AMD
op1 op1 5 minutes ago
He probably should care about the price at these
levels bc of his interest on up listing requirements
Though agree about price movements particularly in a penny stock where
manipulation is constant
WDDD
op1 op1 5 minutes ago
He probably should care about the price at these
levels bc of his interest on up listing requirements
Though agree about price movements particularly in a penny stock where
manipulation is constant
WDDD
misterfishman misterfishman 6 minutes ago
Welcome back teach, we are golden here.
IGPK
Methinks Methinks 7 minutes ago
https://www.csoonline.com/article/2226996/cyber-attack-hits-thousands-of-us-car-dealers.html
More evidence - introduce safety - introduce Wave.
bunda bunda 11 minutes ago
the lawyer's coming for you. jail time
IGPK
real777mellon real777mellon 11 minutes ago
Mine doesn't use dark pools its sophisticated. Good I don't feel like gloating. But its like a second level trade desk and I EARNED IT so don't be starting a harassment campaign again for me sharing info.
FNMA
adesell adesell 16 minutes ago
Nope. Never gonna happen. This “company” did their last update over a year ago and it was on a Google Doc. LOL The stock is on yield status for 2 months. Ticker change STILL didn’t happen 1.5 years later. Revenue on a constant decline. Average volume of $100 a day.

This ain’t going a
GDVM
misterfishman misterfishman 16 minutes ago
Run away from nnrx.
NNRX
Prestotic Prestotic 17 minutes ago
Today is the end of the week! What time news breaking?
VXIT
Brucebannerr Brucebannerr 18 minutes ago
Debt will be 1 billion plus . Assets will be laughable.
Creditors wasting no time getting on the docket.
Enjoy !!!! Lmfao carvana my azz .
The clown show starts today.
Certificate of Service re: 1) Notice of Hearing to Consider First Day Pleadings; and 2) Notice of (I)
FSRNQ
adesell adesell 20 minutes ago
Lol I don’t worship you like these other brah. You STILL can’t answer any of those questions, just say “you better sell now”. I’m just waiting for you to pump it again so I can sell to some of your cult followers on the way up. So please Johnny, pump it up!
GDVM
Blue Diamonds Blue Diamonds 22 minutes ago
Its likely just more of the illusion he creates in prep of a pump scheme. I don't see where he has a legitimate business as of yet.
SANP
adesell adesell 22 minutes ago
Lol sure ya do. Care to fill me in then? Any of the questions I repeatedly asked. Any one of them. You can’t. You’ll just say “sell then and move on” LoL 🤡
GDVM
RocketingSentinel21 RocketingSentinel21 23 minutes ago
You still need surge current, no different than an EV hybrid other than no consumable fuel.

The article doesn’t say they are in negotiations or testing, just how each is attacking the energy issues of today.
ASRE
XenaLives XenaLives 23 minutes ago
Situational awareness in computing...

https://situational-awareness.ai/wp-content/uploads/2024/06/situationalawareness.pdf
duelittle2 duelittle2 23 minutes ago
Followers 371
CNNA

Your Recent History

Delayed Upgrade Clock