Perrigo Company Plc Irel... Stock Price - PRGO

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Perrigo Company Plc Ireland PRGO NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.28 -0.47% 59.24 59.84 58.96 59.12 59.52 10:17:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,038 92,428 $ 59.23 $ 5,474,877 1,096,614 40.30 - 60.48
Last Trade Time Type Quantity Stock Price Currency
10:16:54 100 $ 59.24 USD

Perrigo Company Plc Irel... Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.06B 136.11M $ 131.00M 0.93 32.80 135.19M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.26M $ - 142.95% 11/27/19 - -

more financials information »

Perrigo Company Plc Irel... News

Date Time Source News Article
1/14/202008:30PR Newswire (US)Perrigo To Provide Self-Care Transformation Update At J.P...
1/07/202013:21PR Newswire (US)Bernstein Litowitz Achieves Significant Victory Certifying..
1/06/202009:00PR Newswire (US)Perrigo Advances Consumer Self-Care Growth Strategy with..
1/03/202015:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/23/201913:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/18/201908:22PR Newswire (US)Perrigo to Present at Upcoming Investor Conferences
12/02/201916:30PR Newswire (US)Perrigo Announces Closing of Prevacid®24HR (OTC)..

Latest PRGO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PRGO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.2360.4857.7859.39834,000-0.99-1.64%
1 Month51.6360.4848.8355.321,213,0277.6114.74%
3 Months54.0760.4847.4352.461,162,5855.179.56%
6 Months53.7560.4844.8551.791,156,6435.4910.21%
1 Year46.3860.4840.3049.941,194,15012.8627.73%
3 Years73.6595.9336.2866.041,304,154-14.41-19.57%
5 Years153.91215.7336.2897.431,519,371-94.67-61.51%

Perrigo Company Plc Irel... Description

Perrigo is the leading provider of over-the-counter generic drugs with over 100 global locations. The company was formed in 1887 as a packager of home remedies and has grown with the migration of prescriptions switching to over the counter and later with strategic acquisitions. The company has a portfolio of more than 3,000 product formulations and 14,000 stock-keeping units. Most of its manufacturing and customer base reside in North America. With the most recent management change, the company announced a narrower focus on consumer wellness in conjunction with the divestiture of animal health, acquisition of Ranir Global Holdings, and plans to sell or spin off the prescription business.
Your Recent History
Perrigo Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 15:32:15