We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.555 | 4.6658259773 | 11.895 | 12.965 | 11.72 | 63750 | 12.19906263 | CS |
| 4 | -0.53 | -4.08320493066 | 12.98 | 13.305 | 11.5201 | 105631 | 12.61905458 | CS |
| 12 | 0.69 | 5.86734693878 | 11.76 | 16.94 | 11.5 | 93041 | 13.10437731 | CS |
| 26 | 3.18 | 34.3042071197 | 9.27 | 16.94 | 8.075 | 122223 | 11.27253414 | CS |
| 52 | 6.74 | 118.038528897 | 5.71 | 16.94 | 5.41 | 136143 | 9.30348297 | CS |
| 156 | -8.05 | -39.2682926829 | 20.5 | 25 | 3.75 | 154425 | 8.58092098 | CS |
| 260 | -8.05 | -39.2682926829 | 20.5 | 25 | 3.75 | 154425 | 8.58092098 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 12.45 | -0.11 | -0.88 | 12.7 | 12.965 | 11.94 | 49178 |
| 1721946900 | 12.56 | 0.44 | 3.63 | 12.22 | 12.6 | 12.17 | 79809 |
| 1721860500 | 12.12 | -0.04 | -0.33 | 11.99 | 12.32 | 11.77 | 77012 |
| 1721774100 | 12.16 | 0.06 | 0.50 | 12.15 | 12.37 | 11.995 | 90178 |
| 1721687700 | 12.1 | 0.29 | 2.46 | 11.93 | 12.1 | 11.72 | 75021 |
| 1721428500 | 11.81 | -0.2 | -1.67 | 12.08 | 12.12 | 11.76 | 29215 |
| 1721342100 | 12.01 | -0.49 | -3.92 | 12.49 | 12.9 | 11.96 | 78415 |
| 1721255700 | 12.5 | -0.48 | -3.70 | 12.92 | 13.035 | 12.15 | 57280 |
| 1721169300 | 12.98 | 0.03 | 0.23 | 13.14 | 13.14 | 12.7075 | 104376 |
| 1721082900 | 12.95 | -0.03 | -0.23 | 13.11 | 13.305 | 12.685 | 121058 |
| 1720823700 | 12.98 | 0.51 | 4.09 | 12.66 | 13.1 | 12.27 | 114600 |
| 1720737300 | 12.47 | 0.47 | 3.92 | 12.28 | 12.5 | 11.92 | 178527 |
| 1720650900 | 12 | 0 | 0.00 | 12.01 | 12.22 | 11.73 | 57953 |
| 1720564500 | 12 | 0.02 | 0.17 | 11.99 | 12.07 | 11.65 | 62374 |
| 1720478100 | 11.98 | 0.27 | 2.31 | 11.85 | 12.05 | 11.69 | 48427 |
| 1720218900 | 11.71 | -0.24 | -2.01 | 11.94 | 11.99 | 11.5201 | 29752 |
| 1720040640 | 11.95 | -0.29 | -2.37 | 12.18 | 12.18 | 11.63 | 37912 |
| 1719959700 | 12.24 | -0.65 | -5.04 | 12.9 | 13.015 | 12.14 | 50244 |
| 1719873300 | 12.89 | 0.07 | 0.55 | 12.87 | 13.1 | 12.3 | 115608 |
| 1719614100 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1719527700 | 12.82 | 0.27 | 2.15 | 12.57 | 12.975 | 12.45 | 50554 |
| 1719441300 | 12.55 | 0.01 | 0.08 | 12.51 | 12.9 | 11.9 | 86814 |
| 1719354900 | 12.54 | -0.48 | -3.69 | 12.94 | 13.22 | 12.41 | 62303 |
| 1719268500 | 13.02 | 0.64 | 5.17 | 12.55 | 13.15 | 12.4 | 89564 |
| 1719009300 | 12.38 | 0.04 | 0.32 | 12.33 | 12.81 | 12.2503 | 92389 |
| 1718922900 | 12.34 | 0.02 | 0.16 | 12.16 | 12.58 | 12.09 | 49797 |
| 1718750100 | 12.32 | -0.63 | -4.86 | 13.25 | 13.25 | 12.19 | 132089 |
| 1718663700 | 12.95 | -0.38 | -2.85 | 13.34 | 13.38 | 12.9011 | 39087 |
| 1718404500 | 13.33 | -0.51 | -3.68 | 13.87 | 14.05 | 13.31 | 49633 |
| 1718318100 | 13.84 | -0.1 | -0.72 | 13.84 | 14.005 | 13.42 | 32384 |
| 1718231700 | 13.94 | -0.03 | -0.21 | 14 | 14.24 | 13.87 | 95639 |
| 1718145300 | 13.97 | -0.03 | -0.21 | 13.95 | 14.005 | 13.62 | 41646 |
| 1718058900 | 14 | -0.21 | -1.48 | 14.18 | 14.48 | 13.64 | 129413 |
| 1717799700 | 14.21 | 0.36 | 2.60 | 14.17 | 14.91 | 13.91 | 83998 |
| 1717713300 | 13.85 | 0.11 | 0.80 | 13.81 | 13.89 | 13.29 | 51602 |
| 1717626900 | 13.74 | 0.48 | 3.62 | 13.24 | 13.9 | 12.94 | 126552 |
| 1717540500 | 13.26 | -0.31 | -2.28 | 13.52 | 13.63 | 12.88 | 67197 |
| 1717454100 | 13.57 | 0.26 | 1.95 | 13.5 | 14.22 | 12.73 | 68517 |
| 1717194900 | 13.31 | -0.34 | -2.49 | 13.66 | 13.66 | 13 | 87141 |
| 1717108500 | 13.65 | 0.21 | 1.56 | 13.39 | 14.0204 | 13.39 | 37835 |
| 1717022100 | 13.44 | -0.22 | -1.61 | 13.35 | 13.7154 | 13.23 | 59987 |
| 1716935700 | 13.66 | -0.33 | -2.36 | 13.99 | 14.36 | 13.39 | 41265 |
| 1716590100 | 13.99 | 0.02 | 0.14 | 13.81 | 14.16 | 13.3654 | 96451 |
| 1716503700 | 13.97 | -0.96 | -6.43 | 14.83 | 14.83 | 13.44 | 101697 |
| 1716417300 | 14.93 | -0.61 | -3.93 | 15.54 | 15.8899 | 14.66 | 105471 |
| 1716330900 | 15.54 | 1.14 | 7.92 | 14.4 | 16.94 | 14.245 | 314730 |
| 1716244500 | 14.4 | 0.54 | 3.86 | 13.87 | 15 | 13.71 | 95822 |
| 1715985300 | 13.865 | -0.37 | -2.57 | 14.58 | 14.58 | 13.69 | 62843 |
| 1715898900 | 14.23 | 1.31 | 10.14 | 13.11 | 14.23 | 13.07 | 141998 |
| 1715812500 | 12.92 | 0.01 | 0.08 | 13 | 13.68 | 12.54 | 94940 |
| 1715726100 | 12.91 | 0.85 | 7.05 | 12.22 | 13 | 12.19 | 66616 |
| 1715639700 | 12.06 | 0.16 | 1.34 | 11.9 | 12.13 | 11.67 | 49971 |
| 1715380500 | 11.9 | -0.4 | -3.25 | 12.43 | 12.61 | 11.75 | 82759 |
| 1715294100 | 12.3 | 0.51 | 4.33 | 11.93 | 12.555 | 11.73 | 183297 |
| 1715207700 | 11.79 | -0.14 | -1.17 | 11.93 | 12.04 | 11.5 | 104715 |
| 1715121300 | 11.93 | 0.17 | 1.45 | 11.86 | 12 | 11.68 | 84444 |
| 1715034900 | 11.76 | 0.06 | 0.51 | 11.9 | 12.05 | 11.75 | 73535 |
| 1714775700 | 11.7 | 0.11 | 0.95 | 11.76 | 11.845 | 11.54 | 70464 |
| 1714689300 | 11.59 | 0.21 | 1.85 | 11.55 | 11.72 | 11.33 | 89392 |
| 1714602900 | 11.38 | 0.24 | 2.15 | 11.26 | 11.53 | 10.91 | 151728 |
| 1714516500 | 11.14 | -0.01 | -0.09 | 11.02 | 11.38 | 10.98 | 103403 |
| 1714430100 | 11.15 | 0.32 | 2.95 | 10.96 | 11.5 | 10.88 | 65737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
