We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 2.45283018868 | 5.3 | 5.44 | 5.24 | 250704 | 5.32328895 | CS |
| 4 | 0.27 | 5.23255813953 | 5.16 | 5.44 | 5.15 | 284450 | 5.23966308 | CS |
| 12 | 1.92 | 54.7008547009 | 3.51 | 5.44 | 3.3 | 590199 | 4.87038758 | CS |
| 26 | -6.02 | -52.576419214 | 11.45 | 11.88 | 3.18 | 581218 | 4.63580209 | CS |
| 52 | -8.41 | -60.7658959538 | 13.84 | 16.02 | 3.18 | 369839 | 6.50974883 | CS |
| 156 | -35.44 | -86.713971128 | 40.87 | 40.87 | 3.18 | 214645 | 7.31741118 | CS |
| 260 | -35.44 | -86.713971128 | 40.87 | 40.87 | 3.18 | 137635 | 7.31741118 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 5.43 | 0.02 | 0.37 | 5.37 | 5.44 | 5.37 | 203138 |
| 1749767700 | 5.41 | 0.15 | 2.85 | 5.4 | 5.44 | 5.375 | 414311 |
| 1749681300 | 5.26 | -0.04 | -0.75 | 5.3099999 | 5.3099999 | 5.24 | 250594 |
| 1749594900 | 5.3 | 0.01 | 0.28 | 5.29 | 5.3099999 | 5.29 | 231276 |
| 1749508500 | 5.285 | 0 | 0.09 | 5.3 | 5.305 | 5.28 | 157907 |
| 1749249300 | 5.28 | -0.01 | -0.19 | 5.3 | 5.32 | 5.28 | 199433 |
| 1749162900 | 5.29 | 0.02 | 0.38 | 5.2699999 | 5.29 | 5.255 | 183183 |
| 1749076500 | 5.2699999 | 0.02 | 0.38 | 5.25 | 5.3 | 5.24 | 580396 |
| 1748990100 | 5.25 | 0.02 | 0.38 | 5.24 | 5.2699999 | 5.23 | 292316 |
| 1748903700 | 5.23 | 0.03 | 0.58 | 5.22 | 5.24 | 5.21 | 272607 |
| 1748644500 | 5.2 | -0.01 | -0.19 | 5.2 | 5.23 | 5.195 | 248539 |
| 1748558100 | 5.21 | 0.03 | 0.58 | 5.19 | 5.22 | 5.18 | 404375 |
| 1748471700 | 5.18 | -0.01 | -0.19 | 5.19 | 5.2 | 5.17 | 158675 |
| 1748385300 | 5.19 | 0.01 | 0.19 | 5.18 | 5.2 | 5.17 | 259460 |
| 1748039700 | 5.18 | -0.02 | -0.38 | 5.2 | 5.21 | 5.16 | 384852 |
| 1747953300 | 5.2 | 0.02 | 0.39 | 5.17 | 5.22 | 5.17 | 224892 |
| 1747866900 | 5.18 | -0.02 | -0.38 | 5.18 | 5.2 | 5.17 | 323705 |
| 1747780500 | 5.2 | -0.01 | -0.19 | 5.2 | 5.21 | 5.17 | 287742 |
| 1747694100 | 5.21 | 0.03 | 0.58 | 5.17 | 5.22 | 5.16 | 213630 |
| 1747434900 | 5.18 | 0.02 | 0.48 | 5.16 | 5.205 | 5.15 | 316658 |
| 1747348500 | 5.155 | 0 | 0.10 | 5.17 | 5.18 | 5.15 | 212496 |
| 1747262100 | 5.15 | 0 | 0.00 | 5.15 | 5.18 | 5.1449999 | 242299 |
| 1747175700 | 5.15 | -0.01 | -0.19 | 5.17 | 5.19 | 5.13 | 794506 |
| 1747089300 | 5.16 | 0.01 | 0.19 | 5.17 | 5.205 | 5.16 | 267481 |
| 1746830100 | 5.15 | 0 | 0.00 | 5.15 | 5.17 | 5.14 | 324398 |
| 1746743700 | 5.15 | 0.01 | 0.19 | 5.16 | 5.165 | 5.13 | 203057 |
| 1746657300 | 5.14 | -0.01 | -0.19 | 5.17 | 5.17 | 5.13 | 285901 |
| 1746570900 | 5.15 | -0.01 | -0.19 | 5.15 | 5.175 | 5.1449999 | 396259 |
| 1746484500 | 5.16 | -0.01 | -0.19 | 5.16 | 5.22 | 5.16 | 244430 |
| 1746225300 | 5.17 | 0.01 | 0.19 | 5.17 | 5.25 | 5.16 | 416077 |
| 1746138900 | 5.16 | -0.01 | -0.19 | 5.17 | 5.17 | 5.13 | 313436 |
| 1746052500 | 5.17 | 0.01 | 0.29 | 5.13 | 5.19 | 5.112 | 304099 |
| 1745966100 | 5.155 | 0 | 0.10 | 5.14 | 5.18 | 5.14 | 224017 |
| 1745879700 | 5.15 | 0.01 | 0.19 | 5.14 | 5.19 | 5.14 | 323592 |
| 1745620500 | 5.14 | 0 | 0.00 | 5.12 | 5.15 | 5.12 | 167761 |
| 1745534100 | 5.14 | -0.01 | -0.19 | 5.14 | 5.16 | 5.12 | 220431 |
| 1745447700 | 5.15 | -0.01 | -0.19 | 5.13 | 5.2 | 5.13 | 460710 |
| 1745361300 | 5.16 | 0.01 | 0.19 | 5.16 | 5.17 | 5.13 | 418740 |
| 1745274900 | 5.15 | -0.01 | -0.19 | 5.15 | 5.155 | 5.08 | 1045864 |
| 1744929300 | 5.16 | 0.03 | 0.58 | 5.13 | 5.17 | 5.105 | 526107 |
| 1744842900 | 5.13 | 0.01 | 0.20 | 5.1 | 5.1449999 | 5.09 | 630813 |
| 1744756500 | 5.12 | 0.03 | 0.59 | 5.1 | 5.15 | 5.07 | 747714 |
| 1744670100 | 5.09 | 1.45 | 39.84 | 5.09 | 5.14 | 5.03 | 14841328 |
| 1744410900 | 3.64 | 0.17 | 4.90 | 3.47 | 3.66 | 3.47 | 215076 |
| 1744324500 | 3.47 | -0.03 | -0.86 | 3.45 | 3.51 | 3.37 | 157952 |
| 1744238100 | 3.5 | 0.05 | 1.45 | 3.39 | 3.65 | 3.37 | 334377 |
| 1744151700 | 3.45 | 0.01 | 0.29 | 3.53 | 3.53 | 3.415 | 355375 |
| 1744065300 | 3.44 | -0.04 | -1.15 | 3.38 | 3.6 | 3.3 | 358134 |
| 1743806100 | 3.48 | -0.09 | -2.52 | 3.49 | 3.55 | 3.36 | 706608 |
| 1743719700 | 3.57 | 0.02 | 0.56 | 3.4 | 3.6 | 3.3901 | 375152 |
| 1743633300 | 3.55 | 0.19 | 5.65 | 3.33 | 3.55 | 3.33 | 407921 |
| 1743546900 | 3.36 | -0.11 | -3.17 | 3.46 | 3.47 | 3.35 | 365292 |
| 1743460500 | 3.47 | -0.04 | -1.14 | 3.44 | 3.515 | 3.34 | 460312 |
| 1743201300 | 3.51 | 0.02 | 0.57 | 3.4 | 3.56 | 3.36 | 319390 |
| 1743114900 | 3.49 | -0.04 | -1.13 | 3.56 | 3.68 | 3.48 | 258353 |
| 1743028500 | 3.53 | 0.01 | 0.28 | 3.55 | 3.64 | 3.49 | 335428 |
| 1742942100 | 3.52 | -0.1 | -2.76 | 3.62 | 3.64 | 3.5 | 285743 |
| 1742855700 | 3.62 | 0.12 | 3.43 | 3.55 | 3.63 | 3.5 | 372166 |
| 1742596500 | 3.5 | -0.05 | -1.41 | 3.52 | 3.6 | 3.5 | 426544 |
| 1742510100 | 3.55 | 0.02 | 0.57 | 3.51 | 3.58 | 3.505 | 205940 |
| 1742423700 | 3.53 | 0.03 | 0.86 | 3.54 | 3.565 | 3.48 | 304153 |
| 1742337300 | 3.5 | 0.02 | 0.57 | 3.43 | 3.5799 | 3.41 | 370161 |
| 1742250900 | 3.48 | 0.05 | 1.46 | 3.435 | 3.51 | 3.425 | 318549 |
| 1741991700 | 3.43 | -0.02 | -0.58 | 3.49 | 3.56 | 3.42 | 553745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
