ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Third Harmonic Bio Inc

Third Harmonic Bio Inc (THRD)

12.32
-0.63
(-4.86%)
At close: June 18 4:00PM
12.32
0.00
( 0.00% )
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.63-11.684587813613.9514.2412.195167813.66537035CS
4-2.08-14.444444444414.416.9412.198580214.16507181CS
123.2635.98233995589.0616.948.36513760811.82363763CS
261.311.796733212311.0216.948.07512615710.95296416CS
527.37148.8888888894.9516.944.72491382218.71953617CS
156-8.18-39.902439024420.5253.751570278.40569932CS
260-8.18-39.902439024420.5253.751570278.40569932CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171866370012.95-0.38-2.8513.3413.3812.901139087
171840450013.33-0.51-3.6813.8714.0513.3149633
171831810013.84-0.1-0.7213.8414.00513.4232384
171823170013.94-0.03-0.211414.2413.8795639
171814530013.97-0.03-0.2113.9514.00513.6241646
171805890014-0.21-1.4814.1814.4813.64129413
171779970014.210.362.6014.1714.9113.9183998
171771330013.850.110.8013.8113.8913.2951602
171762690013.740.483.6213.2413.912.94126552
171754050013.26-0.31-2.2813.5213.6312.8867197
171745410013.570.261.9513.514.2212.7368517
171719490013.31-0.34-2.4913.6613.661387141
171710850013.650.211.5613.3914.020413.3937835
171702210013.44-0.22-1.6113.3513.715413.2359987
171693570013.66-0.33-2.3613.9914.3613.3941265
171659010013.990.020.1413.8114.1613.365496451
171650370013.97-0.96-6.4314.8314.8313.44101697
171641730014.93-0.61-3.9315.5415.889914.66105471
171633090015.541.147.9214.416.9414.245314730
171624450014.40.543.8613.871513.7195822
171598530013.865-0.37-2.5714.5814.5813.6962843
171589890014.231.3110.1413.1114.2313.07141998
171581250012.920.010.081313.6812.5494940
171572610012.910.857.0512.221312.1966616
171563970012.060.161.3411.912.1311.6749971
171538050011.9-0.4-3.2512.4312.6111.7582759
171529410012.30.514.3311.9312.55511.73183297
171520770011.79-0.14-1.1711.9312.0411.5104715
171512130011.930.171.4511.861211.6884444
171503490011.760.060.5111.912.0511.7573535
171477570011.70.110.9511.7611.84511.5470464
171468930011.590.211.8511.5511.7211.3389392
171460290011.380.242.1511.2611.5310.91151728
171451650011.14-0.01-0.0911.0211.3810.98103403
171443010011.150.322.9510.9611.510.8865737
171417090010.830.373.5410.3910.9710.2775810
171408450010.46-0.87-7.6811.2911.2910.135124874
171399810011.330.282.5310.9511.3710.73156404
171391170011.05-0.6-5.1511.712.1410.39793039
171382530011.65-0.03-0.2611.8412.0311.43169892
171356610011.680.252.1911.412.2411.39217736
171347970011.430.151.3311.2911.6310.96204865
171339330011.28-0.31-2.6711.6411.9311.26110633
171330690011.59-0.2-1.7011.6111.8311.15213299
171322050011.790.272.3411.412.0611.18238411
171296130011.52-0.46-3.8411.8312.0611.35451039
171287490011.980.040.3412.212.4211.61254810
171278850011.940.867.7610.7512.0410.73236116
171270210011.080.181.6510.9411.810.08157978
171261570010.90.21.8710.8611.1610.770643
171235650010.70.65.949.97119.75111988
171227010010.10.798.499.4510.19.45182307
17121837009.310.576.528.659.318.6192182
17120973008.74-0.01-0.118.748.788.4188057
17120109008.75-0.69-7.319.419.418.36596282
17116653009.44-0.03-0.329.449.669.025541249
17115789009.470.495.469.19.479.015122635
17114925008.980.212.399.069.088.675119080
17114061008.770.171.988.568.888.39150918
17111469008.6-0.73-7.829.199.198.5118870
17110605009.330.070.769.359.619.0888904
17109741009.260.151.659.029.288.966928
17108877009.110.080.899.029.28999999.0285552
17108013009.03-0.32-3.429.459.53999998.9974875

Your Recent History

Delayed Upgrade Clock