We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.73515981735 | 10.95 | 11.5 | 10.135 | 105246 | 10.99169681 | CS |
| 4 | 2.49 | 28.7861271676 | 8.65 | 12.42 | 8.61 | 201558 | 11.2692397 | CS |
| 12 | 1.9 | 20.5627705628 | 9.24 | 12.42 | 8.365 | 158032 | 10.35703045 | CS |
| 26 | 4.84 | 76.8253968254 | 6.3 | 12.42 | 5.765 | 156461 | 9.66633975 | CS |
| 52 | 6.62 | 146.460176991 | 4.52 | 12.42 | 4.3 | 132618 | 8.10476342 | CS |
| 156 | -9.36 | -45.6585365854 | 20.5 | 25 | 3.75 | 162391 | 8.18168939 | CS |
| 260 | -9.36 | -45.6585365854 | 20.5 | 25 | 3.75 | 162391 | 8.18168939 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 11.14 | -0.01 | -0.09 | 11.02 | 11.38 | 10.98 | 103403 |
| 1714430100 | 11.15 | 0.32 | 2.95 | 10.96 | 11.5 | 10.88 | 65737 |
| 1714170900 | 10.83 | 0.37 | 3.54 | 10.39 | 10.97 | 10.27 | 75810 |
| 1714084500 | 10.46 | -0.87 | -7.68 | 11.29 | 11.29 | 10.135 | 124874 |
| 1713998100 | 11.33 | 0.28 | 2.53 | 10.95 | 11.37 | 10.73 | 156404 |
| 1713911700 | 11.05 | -0.6 | -5.15 | 11.7 | 12.14 | 10.39 | 793039 |
| 1713825300 | 11.65 | -0.03 | -0.26 | 11.84 | 12.03 | 11.43 | 169892 |
| 1713566100 | 11.68 | 0.25 | 2.19 | 11.4 | 12.24 | 11.39 | 217736 |
| 1713479700 | 11.43 | 0.15 | 1.33 | 11.29 | 11.63 | 10.96 | 204865 |
| 1713393300 | 11.28 | -0.31 | -2.67 | 11.64 | 11.93 | 11.26 | 110633 |
| 1713306900 | 11.59 | -0.2 | -1.70 | 11.61 | 11.83 | 11.15 | 213299 |
| 1713220500 | 11.79 | 0.27 | 2.34 | 11.4 | 12.06 | 11.18 | 238411 |
| 1712961300 | 11.52 | -0.46 | -3.84 | 11.83 | 12.06 | 11.35 | 451039 |
| 1712874900 | 11.98 | 0.04 | 0.34 | 12.2 | 12.42 | 11.61 | 254810 |
| 1712788500 | 11.94 | 0.86 | 7.76 | 10.75 | 12.04 | 10.73 | 236116 |
| 1712702100 | 11.08 | 0.18 | 1.65 | 10.94 | 11.8 | 10.08 | 157978 |
| 1712615700 | 10.9 | 0.2 | 1.87 | 10.86 | 11.16 | 10.7 | 70643 |
| 1712356500 | 10.7 | 0.6 | 5.94 | 9.97 | 11 | 9.75 | 111988 |
| 1712270100 | 10.1 | 0.79 | 8.49 | 9.45 | 10.1 | 9.45 | 182307 |
| 1712183700 | 9.31 | 0.57 | 6.52 | 8.65 | 9.31 | 8.61 | 92182 |
| 1712097300 | 8.74 | -0.01 | -0.11 | 8.74 | 8.78 | 8.41 | 88057 |
| 1712010900 | 8.75 | -0.69 | -7.31 | 9.41 | 9.41 | 8.365 | 96282 |
| 1711665300 | 9.44 | -0.03 | -0.32 | 9.44 | 9.66 | 9.025 | 541249 |
| 1711578900 | 9.47 | 0.49 | 5.46 | 9.1 | 9.47 | 9.015 | 122635 |
| 1711492500 | 8.98 | 0.21 | 2.39 | 9.06 | 9.08 | 8.675 | 119080 |
| 1711406100 | 8.77 | 0.17 | 1.98 | 8.56 | 8.88 | 8.39 | 150918 |
| 1711146900 | 8.6 | -0.73 | -7.82 | 9.19 | 9.19 | 8.5 | 118870 |
| 1711060500 | 9.33 | 0.07 | 0.76 | 9.35 | 9.61 | 9.08 | 88904 |
| 1710974100 | 9.26 | 0.15 | 1.65 | 9.02 | 9.28 | 8.9 | 66928 |
| 1710887700 | 9.11 | 0.08 | 0.89 | 9.02 | 9.2899999 | 9.02 | 85552 |
| 1710801300 | 9.03 | -0.32 | -3.42 | 9.45 | 9.5399999 | 8.99 | 74875 |
| 1710542100 | 9.35 | 0.23 | 2.52 | 9.1199999 | 9.43 | 9.01 | 155910 |
| 1710455700 | 9.1199999 | -0.5 | -5.20 | 9.58 | 9.77 | 9.05 | 116318 |
| 1710369300 | 9.6199999 | -0.02 | -0.21 | 9.64 | 9.7899999 | 9.46 | 116682 |
| 1710282900 | 9.64 | -0.37 | -3.70 | 9.98 | 10.0753 | 9.22 | 122956 |
| 1710196500 | 10.01 | 0.04 | 0.40 | 10.03 | 10.15 | 9.73 | 165109 |
| 1709940900 | 9.97 | -0.03 | -0.30 | 10.12 | 10.14 | 9.69 | 149410 |
| 1709854500 | 10 | 0.01 | 0.10 | 10.1 | 10.31 | 9.95 | 83996 |
| 1709768100 | 9.99 | 0.24 | 2.46 | 9.73 | 10.48 | 9.65 | 593426 |
| 1709681700 | 9.75 | -0.16 | -1.61 | 9.92 | 10.06 | 9.67 | 165515 |
| 1709595300 | 9.91 | -0.39 | -3.79 | 10.23 | 10.25 | 9.82 | 43751 |
| 1709336100 | 10.3 | 0.16 | 1.58 | 10.26 | 10.495 | 9.99 | 74811 |
| 1709249700 | 10.14 | -0.09 | -0.88 | 10.45 | 10.61 | 9.69 | 100738 |
| 1709163300 | 10.23 | 0.26 | 2.61 | 9.89 | 10.49 | 9.68 | 150803 |
| 1709076900 | 9.97 | -0.17 | -1.68 | 10.34 | 10.39 | 9.67 | 318006 |
| 1708990500 | 10.14 | -0.05 | -0.49 | 10.1 | 10.89 | 10.07 | 81235 |
| 1708731300 | 10.19 | 0.4 | 4.09 | 9.71 | 10.3477 | 9.71 | 113172 |
| 1708644900 | 9.7899999 | -0.1 | -1.01 | 9.81 | 9.98 | 9.51 | 104430 |
| 1708558500 | 9.89 | -0.11 | -1.10 | 10 | 10 | 9.58 | 43930 |
| 1708472100 | 10 | -0.07 | -0.70 | 10 | 10.06 | 9.81 | 44381 |
| 1708126500 | 10.07 | -0.2 | -1.95 | 10.34 | 10.65 | 9.91 | 366407 |
| 1708040100 | 10.27 | 0.79 | 8.33 | 9.53 | 10.28 | 9.35 | 47104 |
| 1707953700 | 9.48 | 0.23 | 2.49 | 9.35 | 9.65 | 9.14 | 46235 |
| 1707867300 | 9.25 | -0.23 | -2.43 | 9.27 | 9.45 | 8.96 | 101767 |
| 1707780900 | 9.48 | -0.18 | -1.86 | 9.71 | 9.82 | 9.185 | 97721 |
| 1707521700 | 9.66 | 0.64 | 7.10 | 9.05 | 9.78 | 8.98 | 89256 |
| 1707435300 | 9.02 | 0.12 | 1.35 | 8.97 | 9.23 | 8.77 | 46535 |
| 1707348900 | 8.9 | -0.26 | -2.84 | 9.24 | 9.24 | 8.86 | 41733 |
| 1707262500 | 9.16 | 0.34 | 3.85 | 8.7899999 | 9.22 | 8.74 | 40616 |
| 1707176100 | 8.82 | 0.06 | 0.68 | 8.73 | 8.89 | 8.45 | 66840 |
| 1706916900 | 8.76 | 0.03 | 0.34 | 8.61 | 8.86 | 8.075 | 91567 |
| 1706830500 | 8.73 | 0.06 | 0.69 | 8.68 | 8.91 | 8.42 | 39508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
