Third Harmonic Bio Stock Quote THRD - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Third Harmonic Bio Inc (THRD) Quote

Third Harmonic Bio Inc (THRD)

12.45

-0.11

(-0.88%)

Closed July 26 4:00PM

Delayed by 15 minutes

12.45

0.035

(0.28%)

After Hours: 6:41PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

12.45

Bid

11.75

Ask

13.15

Volume

49,178

11.94 Day's Range 12.965

5.41 52 Week Range 16.94

Market Cap

Previous Close

12.56

Open

12.70

Last Trade

Last Trade Time

Financial Volume

$ 612,778

VWAP

12.4604

Average Volume (3m)

93,041

Shares Outstanding

40,949,463

Dividend Yield

-

PE Ratio

-16.49

Earnings Per Share (EPS)

-0.75

Revenue

-

Net Profit

-30.82M

Third Harmonic Bio Inc is a clinical-stage company developing a novel oral approach to the treatment of severe allergy and inflammation. Third Harmonic Bio Inc is a clinical-stage company developing a novel oral approach to the treatment of severe allergy and inflammation.

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.thirdharmonicbio.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Third Harmonic Bio Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker THRD. The last closing price for Third Harmonic Bio was $12.56. Over the last year, Third Harmonic Bio shares have traded in a share price range of $ 5.41 to $ 16.94.

Third Harmonic Bio currently has 40,949,463 shares outstanding. The market capitalization of Third Harmonic Bio is $514.33 million. Third Harmonic Bio has a price to earnings ratio (PE ratio) of -16.49.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Third Harmonic Bio to Participate in the Jefferies Global Healthcare Conference

SAN FRANCISCO, May 28, 2024 (GLOBE NEWSWIRE) -- Third Harmonic Bio, Inc. (Nasdaq: THRD), a clinical-stage biopharmaceutical company focused on advancing the next wave of medicine for dermal...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.555	4.6658259773	11.895	12.965	11.72	63750	12.19906263	CS
4	-0.53	-4.08320493066	12.98	13.305	11.5201	105631	12.61905458	CS
12	0.69	5.86734693878	11.76	16.94	11.5	93041	13.10437731	CS
26	3.18	34.3042071197	9.27	16.94	8.075	122223	11.27253414	CS
52	6.74	118.038528897	5.71	16.94	5.41	136143	9.30348297	CS
156	-8.05	-39.2682926829	20.5	25	3.75	154425	8.58092098	CS
260	-8.05	-39.2682926829	20.5	25	3.75	154425	8.58092098	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.45M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

pegs1

pegs1 3 minutes ago

Since there’s no PR by Coretec this week, I’m going to take it as a positive sign……

SSKILLZ1

SSKILLZ1 3 minutes ago

I'm not confident with a 5 run lead with ottostinko pitching either.

rocketeer357

rocketeer357 4 minutes ago

Another guy who needs to show he can stay on the field every day for more than a few weeks. Yanks have committed to enough doctor's appointments with their current line up.

spdpro

spdpro 4 minutes ago

D > don't know which is wilder IBIT or NG >
bought 1 IBIT on 7/23 07:01 @ 38.07 just to mess with > Dumped it at 38.48
guess the Only way to use / chart it is some BTC 24 / 7 charts or Futs

Chartmaster

Chartmaster 5 minutes ago

Fine opening ceremony we have tonight...NOT!

Adjustedtosteep

Adjustedtosteep 5 minutes ago

Here's a couple of pictures from the rideby. As you can see the parking lot is nearly full. The second picture is from a vacant lot to the right of their building. The tan colored building in the background is the backside of the shop
https://x.com/LeeSwaggart/status/1817010047089562031

stockinspector

stockinspector 5 minutes ago

That's odd as my penny stock scanner shows 8 tickers .05 and less that went up over 100% today!
3 of them over 400%. I'll stick to my experience.

Welcome2Pinkyland

Welcome2Pinkyland 5 minutes ago

Jimmy Joe

Jimmy Joe 6 minutes ago

After 5 years of increasing losses... well... discussions of cash flow financing are ignorant and the punchline to a joke!

Yet, some individual just put up ~$30,000 to buy 7.6 million shares today. Guess they must be ignorant as well~?

Who would do such a thing

Canna_Business

Canna_Business 6 minutes ago

$PG $MRMD $SYY $WBA $WMT

delerious1

delerious1 6 minutes ago

Yes I don't like that bit about if you don't use "you" to attack someone then it's okay....it brings up all kinds of issues into play and I guess sets the table to bring AI into the mix so that it will have enough filters in place based on the Past TOU to censor many of us

Welcome2Pinkyland

Welcome2Pinkyland 6 minutes ago

My guess Ihub can even the posting playing field between non otc traders(claimed) and otc traders by including who posters are(as it relates to stocks) and posters motivation for posting to be on topic. Then maybe everyone will be inclined to stay and use Ihub - not just the Ihub fraud team and othe

oilin07

oilin07 6 minutes ago

Much higher is coming soon. I would buy more and cost average. No brainer imo

rocketeer357

rocketeer357 7 minutes ago

Senga looked pretty okay walking off. Hopefully he's not a brittle guy who can't stay on the field.

Wish some of those rumoured Marlins trades had happened yesterday. They're looking pretty confident in Milwaukee tonight. Why am I getting a feeling of a 2022 redux, when the Crew offi

Chartmaster

Chartmaster 7 minutes ago

stock got derailed by artificial/superficial/illegal means. Yep, they call it technical analysis...looks like the chart was correct and spot on once again, proving charts work and can trump any news or PR...my simple rule "Gaps get Filled" came through like a champ today...now I do think we see a l

Canna_Business

Canna_Business 7 minutes ago

$PNC $MRMD $PGR $PLD $PSA

Canna_Business

Canna_Business 8 minutes ago

$NKE $MRMD $ORLY $ROST $SBUX

IceCold8

IceCold8 8 minutes ago

What I own has been completely worthless since buying in 2021. The bloom has been off the rose for quite sometime.

janice shell

janice shell 8 minutes ago

Which martyr saint do you see yourself as being most like? And if you're unaware, your post violates the TOU in several ways.

Ecomike

Ecomike 8 minutes ago

Here is what we should be talking about, SAPX and the shorts you work for?

https://cdn.discordapp.com/attachments/1202376993392578581/1266546511089766560/image.png?ex=66a58adb&is=66a4395b&hm=9a30c215a7a9e0e34eed183c25cc9a0872f627a3878cb7601f9100e8db4c4352&

oilin07

oilin07 8 minutes ago

Pennies will come fast

Hummingbird2

Hummingbird2 9 minutes ago

https://x.com/ham59591shorts/status/1816995289481240787

To FBI, DOJ and SEC:
Don't forget 🤡Stock_Barber💩 and 🤡TheFirm💩 either.

$GTII

Homebrew

Homebrew 9 minutes ago

You have 53 posts here, I have 11 and Surfkast has 16, out of 605 total.
Neither of us are moderators here.
Odd how Homebrew and surfkast are desperate to control the narrative here???

Third Harmonic Bio

Helma Eigenheimbau

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions