Volume | 16,567.03 |
|
|||||
News | - | ||||||
Day High | 0.909 | Low High |
|||||
Day Low | 0.881 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flow | FLOWUSD | Crypto | 1,322,209,281 | Unknown |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.006 | -0.67% | 0.893 | 0.890 | 0.892 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.893 | 0.909 | 0.881 | 0.899 | 0.385 - 1.70 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 22:08:29 | 160.00 | 0.893 | USD |
Flow News
Date | Time | Source | Heading |
---|---|---|---|
4/29/2024 | 21:00 | NEWSBTC | Hong Kong Bitcoin ETF Readies For Stellar Debut, Expected To.. |
4/29/2024 | 18:00 | NEWSBTC | $59,600: Analyst Explains Why Bitcoin Must Stay Above This.. |
4/29/2024 | 17:00 | NEWSBTC | Cracking the Crypto Code: ETH/BTC Signals The Next Altcoin.. |
4/29/2024 | 16:23 | Cointelegraph | Crypto investment funds see $435M outflow as bull market.. |
4/29/2024 | 15:18 | Cointelegraph | Why is Bitcoin price down today? |
4/29/2024 | 07:00 | NEWSBTC | Polygon In Peril: Will MATIC Bounce Back Or Stay Stuck In.. |
4/29/2024 | 01:44 | Cointelegraph | Australia’s top exchange may approve spot Bitcoin ETFs this.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLOWUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.960 | 1.07 | 0.858 | 326,737.99 | -0.067 | -6.98% |
1 Month | 1.25 | 1.32 | 0.770 | 575,038.80 | -0.357 | -28.56% |
3 Months | 0.717 | 1.70 | 0.708 | 1,064,317.58 | 0.176 | 24.55% |
6 Months | 0.552 | 1.70 | 0.500 | 1,118,007.92 | 0.341 | 61.78% |
1 Year | 0.908 | 1.70 | 0.385 | 847,181.48 | -0.015 | -1.65% |
3 Years | 30.57 | 37.35 | 0.385 | 748,251.44 | -29.68 | -97.08% |
5 Years | 18.75 | 42.95 | 0.385 | 713,645.62 | -17.86 | -95.24% |