ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
83.39
0.89
( 1.08% )
Updated: 13:54:40

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.0031.3036.000.0033.650.000.00 %00-
55.0026.0030.906.1028.450.000.00 %07-
60.0022.3024.8010.8023.550.000.00 %05-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.006.9010.206.308.550.000.00 %0401-
80.004.706.503.705.60-2.22-37.50 %23,04909:54:40
85.002.002.452.102.2250.031.45 %649712:39:41
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.654.800.652.7250.000.00 %018-
105.000.000.000.000.000.000.00 %00-
110.000.004.800.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.004.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.050.050.050.050.000.00 %012-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.054.800.052.4250.000.00 %011-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.704.800.702.750.000.00 %064-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.003.203.803.503.500.000.00 %0185-
90.006.607.7021.207.150.000.00 %00-
95.0010.1013.9026.0012.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.0019.7023.300.0021.500.000.00 %00-
110.0024.0028.900.0026.450.000.00 %00-
115.0029.4034.000.0031.700.000.00 %00-
120.0034.3039.000.0036.650.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.90
(291.47%)
266.86M
MGRXMangoceuticals Inc
$ 0.6857
(171.03%)
217.54M
BRLSBorealis Foods Inc
$ 7.36
(84.00%)
3.55M
BDRXBiodexa Pharmaceuticals PLC
$ 2.16
(70.08%)
113.6M
FLJFLJ Group Limited
$ 1.19
(53.15%)
26.26M
CTNTCheetah Net Supply Chain Service Inc
$ 1.90
(-87.13%)
30.25M
GWAVGreenwave Technology Solutions Inc
$ 0.061
(-61.39%)
497.35M
LUXHLuxUrban Hotels Inc
$ 0.26
(-42.22%)
9.26M
CRKNCrown Electrokinetics Corporation
$ 0.1333
(-33.02%)
273.82M
GTBPGT Biopharma Inc
$ 5.3308
(-31.66%)
18.09M
GWAVGreenwave Technology Solutions Inc
$ 0.061
(-61.39%)
497.32M
CRKNCrown Electrokinetics Corporation
$ 0.1333
(-33.02%)
273.82M
MGOLMGO Global Inc
$ 0.91
(295.82%)
266.85M
MGRXMangoceuticals Inc
$ 0.6829
(169.92%)
217.51M
FFIEFaraday Future Intelligent Electric Inc
$ 1.4106
(-21.63%)
187.33M

TECH Discussion

View Posts
LordTurkeyBaster LordTurkeyBaster 2 years ago
Top Meme Stock Mentions Money to Move 01/03/2022

$TECH: $2B

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 3 years ago
Top Meme Stock Mentions Money to Move 10/15/2021

$TECH: $2B

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
LordTurkeyBaster LordTurkeyBaster 3 years ago
Top Meme Stock Mentions Money to Move 10/14/2021

$TECH: $1B

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com
👍️0
TREND1 TREND1 9 years ago
NO REASON.
👍️0
getarealjob getarealjob 9 years ago
No worries, just read a blurb on a new diet drug that sounds pretty promising from these guys. Fexaramine, from these guys, looking at clinicals in 2-3 years.

Is there a reason you're no longer following it or just got tired and needed more time with others?
👍️0
TREND1 TREND1 9 years ago
NO longer follow TECH.
SORRY
👍️0
getarealjob getarealjob 9 years ago
Hey Trend, saw you over on AAL. This guy just popped up on my radar, obviously nothing going on in the board. What are your thoughts on this, if you have any beyond your charts? Not sure if you're on this one or not.
👍️0
TREND1 TREND1 9 years ago
TECH D
👍️0

Your Recent History

Delayed Upgrade Clock