Bio Techne TECH - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NASDAQ
Bio Techne Corporation (TECH)
Bio Techne Corporation (TECH) Options

Bio Techne Corporation (TECH)

54.14

-0.27

(-0.50%)

Closed July 12 4:00PM

15 min delayed - Upgrade to Realtime

54.32

0.18

(0.33%)

After Hours: 7:59PM

15 min delayed - Upgrade to Realtime

TECH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	27.10	31.40	0.00	29.25	0.00	0.00 %	0	0	-
30.00	22.10	26.40	0.00	24.25	0.00	0.00 %	0	0	-
35.00	17.10	21.30	0.00	19.20	0.00	0.00 %	0	0	-
40.00	12.20	16.30	0.00	14.25	0.00	0.00 %	0	0	-
45.00	7.30	11.40	8.17	9.35	0.00	0.00 %	0	38	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.40	1.60	1.17	1.00	-0.63	-35.00 %	6	639	7/11/2025
60.00	0.15	0.40	0.25	0.275	0.00	0.00 %	0	307	-
65.00	0.00	0.35	0.05	0.05	0.00	0.00 %	0	195	-
70.00	0.00	0.10	0.04	0.04	0.00	0.00 %	0	28	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.15	0.30	0.30	0.00	0.00 %	0	9	-
95.00	0.00	2.15	2.39	2.39	0.00	0.00 %	0	10	-
100.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.10	1.00	0.17	0.55	0.00	0.00 %	0	588	-
50.00	0.00	0.65	0.80	0.80	0.00	0.00 %	0	32	-
55.00	0.90	3.90	1.30	2.40	0.00	0.00 %	0	16	-
60.00	3.80	7.90	6.00	5.85	0.00	0.00 %	2	3	7/11/2025
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	23.80	27.90	0.00	25.85	0.00	0.00 %	0	0	-
85.00	28.80	32.90	0.00	30.85	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INKTMiNK Therapeutics Inc	$ 64.00 (727.94%)	47.85M
FTFTFuture FinTech Group Inc	$ 3.85 (154.97%)	96.59M
ABVEAbove Food Ingredients Inc	$ 3.63 (134.19%)	287.35M
AZIAutozi Internet Technology Global Ltd	$ 0.3652 (79.11%)	199.35M
NEGGNewegg Commerce Inc	$ 49.21 (71.28%)	3.16M
MISTMilestone Pharmaceuticals Inc	$ 1.55 (-39.45%)	21.24M
CAPRCapricor Therapeutics Inc	$ 7.64 (-32.98%)	19.66M
STKHSteakholder Foods Ltd	$ 2.02 (-32.67%)	1.15M
BGLBlue Gold Limited	$ 21.15 (-31.53%)	373.97k
WHLRLWheeler Real Estate Investment Trust Inc	$ 105.00 (-30.69%)	220
WLGSWang and Lee Group Inc	$ 0.0579 (22.93%)	381.94M
ABVEAbove Food Ingredients Inc	$ 3.63 (134.19%)	287.35M
NCNANuCana PLC	$ 0.0502 (-15.91%)	227.32M
BTOGBit Origin Ltd	$ 0.4386 (51.24%)	213.26M
AZIAutozi Internet Technology Global Ltd	$ 0.3652 (79.11%)	199.35M

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 10 months ago

TECH range bound

Monksdream

Monksdream 11 months ago

TECH under $100

LordTurkeyBaster

LordTurkeyBaster 4 years ago

Top Meme Stock Mentions Money to Move 01/03/2022

$TECH: $2B

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com

LordTurkeyBaster

LordTurkeyBaster 4 years ago

Top Meme Stock Mentions Money to Move 10/15/2021

$TECH: $2B

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com

LordTurkeyBaster

LordTurkeyBaster 4 years ago

Top Meme Stock Mentions Money to Move 10/14/2021

$TECH: $1B

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com

TREND1

TREND1 11 years ago

getarealjob

getarealjob 11 years ago

No worries, just read a blurb on a new diet drug that sounds pretty promising from these guys. Fexaramine, from these guys, looking at clinicals in 2-3 years.

Is there a reason you're no longer following it or just got tired and needed more time with others?

TREND1

TREND1 11 years ago

NO longer follow TECH.
SORRY

getarealjob

getarealjob 11 years ago

Hey Trend, saw you over on AAL. This guy just popped up on my radar, obviously nothing going on in the board. What are your thoughts on this, if you have any beyond your charts? Not sure if you're on this one or not.

TREND1

TREND1 11 years ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions