ASR ASR

AS Roma Stock Price

0.448
-0.001 (-0.22%)
0.448
Volume 524,298
Bid Price 0.448
Ask Price 0.4485
News (5)
Day High 0.449

Low
0.25

52 Week Range

High
0.4585

Day Low 0.4475
Company Name Stock Ticker Symbol Market Type
AS Roma Spa ASR Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.001 -0.22% 0.448 11:25:43
Open Price Low Price High Price Close Price Prev Close
0.4485 0.4475 0.449 0.448 0.449
Trades Volume Avg Volume 52 Week Range
49 524,298 - 0.25 - 0.4585
Last Trade Time Type Quantity Stock Price Currency
11:25:43 2 0.448 € EUR

Period:

Draw Mode:

AS Roma News

Loading Messages....

AS Roma Discussion Forums - ASR

Historical ASR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4480.4490.44750.448476189,0560.000.0%
1 Month0.44750.4540.4470.448567515,5090.00050.11%
3 Months0.42650.4540.42050.433374656,4030.02155.04%
6 Months0.320.4540.250.392178749,0720.12840.0%
1 Year0.430.45850.250.380143648,7470.0184.19%
3 Years0.5030.720.13480.3921481,637,520-0.055-10.93%
5 Years0.47040.930.13480.4483241,413,448-0.0224-4.76%

Dividends for AS Roma - Last 12 months

No dividends issued between Aug 15 2021 and Aug 15 2022
Your Recent History
BIT
ASR
AS Roma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 01:27:01