PLUS1
0.448
-0.001 (-0.22%)
-0.001 (-0.22%)
Upgrade to Real-Time
Market Closed
| Volume | 524,298 |
|
|||||
| News | (5) | ||||||
| Day High | 0.449 | Low High |
|||||
| Day Low | 0.4475 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AS Roma Spa | ASR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.22% | 0.448 | 11:25:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4485 | 0.4475 | 0.449 | 0.448 | 0.449 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 49 | 524,298 | - | 0.25 - 0.4585 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:25:43 | 2 | 0.448 € | EUR |
Period:
Draw Mode:
AS Roma News
Loading Messages....
AS Roma Discussion Forums - ASR
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/17/2019 | 08:11 | - | [b]News: $ASR[/b] Canada Jetlines Reaches Agreements with Puerto |
Historical ASR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.448 | 0.449 | 0.4475 | 0.448476 | 189,056 | 0.00 | 0.0% |
| 1 Month | 0.4475 | 0.454 | 0.447 | 0.448567 | 515,509 | 0.0005 | 0.11% |
| 3 Months | 0.4265 | 0.454 | 0.4205 | 0.433374 | 656,403 | 0.0215 | 5.04% |
| 6 Months | 0.32 | 0.454 | 0.25 | 0.392178 | 749,072 | 0.128 | 40.0% |
| 1 Year | 0.43 | 0.4585 | 0.25 | 0.380143 | 648,747 | 0.018 | 4.19% |
| 3 Years | 0.503 | 0.72 | 0.1348 | 0.392148 | 1,637,520 | -0.055 | -10.93% |
| 5 Years | 0.4704 | 0.93 | 0.1348 | 0.448324 | 1,413,448 | -0.0224 | -4.76% |
Dividends for AS Roma - Last 12 months
No dividends issued between Aug 15 2021 and Aug 15 2022
