TECH

Bio Techne Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Bio Techne Corporation TECH NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
1.60 0.61% 263.42 261.53 265.30 263.16 261.82 17:15:00
more quote information »

TECH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week278.99278.99257.2503264.20140,136-15.57-5.58%
1 Month267.19286.68257.2503273.59155,486-3.77-1.41%
3 Months263.84286.68241.10262.99206,026-0.42-0.16%
6 Months206.56287.98155.17229.85241,84856.8627.53%
1 Year191.84287.98155.17220.88192,41571.5837.31%
3 Years118.56287.98116.11184.40184,295144.86122.18%
5 Years106.79287.9879.95151.72181,789156.63146.67%

TECH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 263.42 1.60 0.61% 263.16 265.30 261.53 103,181
Aug 11 2020 261.82 3.92 1.52% 258.76 264.15 257.50 181,937
Aug 10 2020 257.90 -7.86 -2.96% 265.03 265.84 257.2503 111,089
Aug 07 2020 265.76 -0.79 -0.3% 265.74 270.05 262.66 95,431
Aug 06 2020 266.55 -1.32 -0.49% 270.47 271.23 262.34 122,028
Aug 05 2020 267.87 -9.02 -3.26% 278.99 278.99 266.78 190,195
Aug 04 2020 276.89 -1.98 -0.71% 284.51 283.01 259.95 421,606
Aug 03 2020 278.87 3.71 1.35% 278.45 284.00 276.86 222,955
Jul 31 2020 275.16 -1.71 -0.62% 277.62 283.56 271.55 251,665
Jul 30 2020 276.87 2.52 0.92% 272.41 278.04 272.40 107,834
Jul 29 2020 274.35 3.67 1.36% 271.65 277.53 271.65 90,899
Jul 28 2020 270.68 -6.12 -2.21% 277.64 278.76 270.50 77,182
Jul 27 2020 276.80 6.73 2.49% 272.06 277.63 269.4701 113,983
Jul 24 2020 270.07 -3.35 -1.23% 271.78 271.97 267.57 71,968
Jul 23 2020 273.42 -2.51 -0.91% 277.59 280.21 271.99 94,513
Jul 22 2020 275.93 -1.03 -0.37% 278.77 281.09 274.02 154,775
Jul 21 2020 276.96 -6.00 -2.12% 284.71 285.095 276.12 144,789
Jul 20 2020 282.96 3.20 1.14% 282.10 286.68 279.39 137,576
Jul 17 2020 279.76 7.09 2.6% 273.40 281.075 273.38 196,030
Jul 16 2020 272.67 -1.63 -0.59% 274.29 275.66 270.15 155,165
Jul 15 2020 274.30 7.63 2.86% 267.19 274.37 266.545 168,105
Jul 14 2020 266.67 3.54 1.35% 263.55 267.165 257.33 213,647
Jul 13 2020 263.13 -9.27 -3.4% 275.24 277.25 262.23 193,852
See More Historical Prices »
Your Recent History
NASDAQ
TECH
Bio Techne
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 00:41:50