We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.55 | -8.64197530864 | 52.65 | 53.08 | 47.89 | 2100155 | 50.58424381 | CS |
| 4 | -12.57 | -20.7186418329 | 60.67 | 62.15 | 46.44 | 2127197 | 54.48201788 | CS |
| 12 | -28.43 | -37.148830524 | 76.53 | 79.28 | 46.44 | 1921609 | 61.51042547 | CS |
| 26 | -24.18 | -33.4532374101 | 72.28 | 79.86 | 46.44 | 1383814 | 65.56357354 | CS |
| 52 | -16.44 | -25.4725751472 | 64.54 | 85.57 | 46.44 | 1177525 | 69.48482601 | CS |
| 156 | -55.96 | -53.7766673073 | 104.06 | 107.065 | 46.44 | 914156 | 72.8755389 | CS |
| 260 | -6.365 | -11.6864041127 | 54.465 | 135.9625 | 46.44 | 637063 | 76.2631331 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 48.1 | -1.88 | -3.75 | 49.42 | 50 | 47.7 | 2737797 |
| 1744842900 | 49.975 | -1.1 | -2.14 | 51.23 | 51.87 | 49.72 | 1608693 |
| 1744756500 | 51.07 | -1.47 | -2.79 | 53 | 53.08 | 50.54 | 1295258 |
| 1744670100 | 52.535 | 1.82 | 3.58 | 51.95 | 52.745 | 50.935 | 1793885 |
| 1744410900 | 50.72 | 1.46 | 2.96 | 49.21 | 51.09 | 48.415 | 3195460 |
| 1744324500 | 49.26 | -4.81 | -8.90 | 52.65 | 52.65 | 48.4 | 2696103 |
| 1744238100 | 54.07 | 5.26 | 10.78 | 46.53 | 54.32 | 46.44 | 4377154 |
| 1744151700 | 48.81 | -3.5 | -6.69 | 53.26 | 53.38 | 48.34 | 3341815 |
| 1744065300 | 52.31 | 0.59 | 1.14 | 50.55 | 54.33 | 48.91 | 3763092 |
| 1743806100 | 51.72 | -3.14 | -5.72 | 53.01 | 53.75 | 50.35 | 2931895 |
| 1743719700 | 54.86 | -3.52 | -6.03 | 56.93 | 57.19 | 54.82 | 1989324 |
| 1743633300 | 58.38 | 1.03 | 1.80 | 57.04 | 58.64 | 56.82 | 1455861 |
| 1743546900 | 57.35 | -1.28 | -2.18 | 57.69 | 58.75 | 57.07 | 1675286 |
| 1743460500 | 58.63 | -0.1 | -0.17 | 57.98 | 59.205 | 56.7 | 1466099 |
| 1743201300 | 58.73 | -1.22 | -2.04 | 59.71 | 59.88 | 58.47 | 1505061 |
| 1743114900 | 59.95 | 0.57 | 0.96 | 59.36 | 60.79 | 59.1001 | 1604537 |
| 1743028500 | 59.38 | -0.6 | -1.00 | 59.97 | 60.36 | 58.97 | 1913074 |
| 1742942100 | 59.98 | -1.09 | -1.78 | 61.22 | 61.86 | 59.33 | 1454476 |
| 1742855700 | 61.07 | 0.46 | 0.76 | 60.71 | 62.15 | 60.47 | 1121505 |
| 1742596500 | 60.61 | 0.27 | 0.45 | 59.97 | 61.14 | 59.45 | 2581277 |
| 1742510100 | 60.34 | -0.55 | -0.90 | 60.67 | 61.33 | 59.65 | 992796 |
| 1742423700 | 60.89 | -1.94 | -3.09 | 62.52 | 63.005 | 60.83 | 1520533 |
| 1742337300 | 62.83 | 0.25 | 0.40 | 62.81 | 62.87 | 61.115 | 1242709 |
| 1742250900 | 62.58 | 0.42 | 0.68 | 62.31 | 63.7625 | 61.83 | 1531678 |
| 1741991700 | 62.16 | 2.28 | 3.81 | 60.54 | 62.41 | 60.1623 | 2197719 |
| 1741905300 | 59.88 | -0.36 | -0.59 | 59.93 | 61.68 | 59.2 | 2636256 |
| 1741818900 | 60.235 | 1.77 | 3.02 | 58.67 | 60.3 | 56.6 | 3589224 |
| 1741732500 | 58.47 | -4.43 | -7.04 | 63.36 | 63.85 | 58.2 | 3067373 |
| 1741646100 | 62.9 | -1.47 | -2.28 | 63.71 | 64.8 | 62.4 | 2468066 |
| 1741390500 | 64.37 | 0.98 | 1.55 | 63.01 | 64.65 | 62.0601 | 1991343 |
| 1741304100 | 63.39 | 1.19 | 1.91 | 61.66 | 64.9 | 61.66 | 2501642 |
| 1741217700 | 62.2 | 2.08 | 3.46 | 60.46 | 62.58 | 59.98 | 2143320 |
| 1741131300 | 60.12 | -1.07 | -1.75 | 60.7 | 61 | 58.98 | 1958641 |
| 1741044900 | 61.19 | -0.56 | -0.91 | 61.975 | 62.25 | 60.39 | 1813169 |
| 1740785700 | 61.75 | 0.52 | 0.85 | 61.1 | 61.97 | 60.94 | 2197101 |
| 1740699300 | 61.23 | -2.92 | -4.55 | 63.73 | 64.42 | 61.06 | 2022948 |
| 1740612900 | 64.15 | -0.07 | -0.11 | 64.56 | 65.3 | 63.72 | 1016086 |
| 1740526500 | 64.22 | -1.34 | -2.04 | 66.019999 | 66.47 | 63.24 | 1712680 |
| 1740440100 | 65.56 | 0.64 | 0.99 | 65.09 | 66.18 | 64.379999 | 1122411 |
| 1740180900 | 64.92 | -0.57 | -0.87 | 66.209999 | 66.87 | 64.58 | 1973317 |
| 1740094500 | 65.489999 | -0.31 | -0.47 | 66.3 | 67.19 | 65.39 | 1728746 |
| 1740008100 | 65.8 | 0.51 | 0.78 | 63.52 | 66.069999 | 63.51 | 1879696 |
| 1739921700 | 65.29 | -0.65 | -0.99 | 66.16 | 66.29 | 64.41 | 1491524 |
| 1739576100 | 65.94 | -0.83 | -1.24 | 67.61 | 67.735 | 65.75 | 1172566 |
| 1739489700 | 66.769999 | -0.67 | -0.99 | 67.87 | 68.38 | 66.39 | 1835187 |
| 1739403300 | 67.44 | -0.9 | -1.32 | 67.99 | 68.19 | 66.34 | 1706191 |
| 1739316900 | 68.34 | -1.58 | -2.25 | 69.49 | 70.24 | 67.86 | 2067375 |
| 1739230500 | 69.915 | -2.9 | -3.98 | 71.27 | 72 | 67.637 | 2920707 |
| 1738971300 | 72.81 | -2.2 | -2.93 | 75.69 | 75.69 | 71.47 | 1209798 |
| 1738884900 | 75.01 | -0.24 | -0.32 | 77.03 | 77.03 | 73.44 | 2007047 |
| 1738798500 | 75.25 | 2.7 | 3.72 | 79.28 | 79.28 | 75.2 | 3093035 |
| 1738712100 | 72.55 | 0.5 | 0.69 | 72.05 | 74.79 | 71.76 | 2090579 |
| 1738625700 | 72.05 | -1.5 | -2.04 | 72.11 | 73.07 | 70.88 | 1322512 |
| 1738366500 | 73.55 | 0.79 | 1.09 | 73 | 74.2999 | 72.81 | 933190 |
| 1738280100 | 72.76 | 0.93 | 1.29 | 72.65 | 74.73 | 72.41 | 929702 |
| 1738193700 | 71.83 | -2.77 | -3.71 | 74 | 74 | 71.12 | 1373475 |
| 1738107300 | 74.6 | -1.85 | -2.42 | 76.76 | 77.32 | 73.56 | 1582995 |
| 1738020900 | 76.45 | -0.6 | -0.78 | 76.82 | 78.27 | 75.52 | 810864 |
| 1737761700 | 77.05 | -1.66 | -2.11 | 76.53 | 77.99 | 76.15 | 717383 |
| 1737675300 | 78.71 | 0 | 0.00 | 78.71 | 78.71 | 78.71 | 0 |
| 1737588900 | 78.71 | -0.04 | -0.05 | 78.19 | 79.14 | 77.6 | 1144598 |
| 1737502500 | 78.75 | 2.92 | 3.85 | 76.49 | 78.825 | 76.405 | 905633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
