ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SpartanNash Company

SpartanNash Company (SPTN)

18.55
-0.385
(-2.03%)
Closed June 15 4:00PM
18.55
0.00
(0.00%)
After Hours: 7:29PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.55
Bid
11.56
Ask
18.81
Volume
252,130
18.40 Day's Range 18.75
18.40 52 Week Range 24.51
Market Cap
Previous Close
18.935
Open
18.75
Last Trade
11
@
18.55
Last Trade Time
Financial Volume
$ 4,671,902
VWAP
18.5297
Average Volume (3m)
244,371
Shares Outstanding
34,618,147
Dividend Yield
4.66%
PE Ratio
12.29
Earnings Per Share (EPS)
1.51
Revenue
9.73B
Net Profit
52.24M

About SpartanNash Company

SpartanNash Co is a multi-regional grocery distributor and retailer. The company operates in the United States and is segmented into Military, Food Distribution, and Retail. Its Military segment consists of the distribution of products to The United States military commissaries, which provide food t... SpartanNash Co is a multi-regional grocery distributor and retailer. The company operates in the United States and is segmented into Military, Food Distribution, and Retail. Its Military segment consists of the distribution of products to The United States military commissaries, which provide food to active-duty, guard, reserve, or retired members of the military at discounted prices. The Food distribution segment proves to be the principal division, deriving the revenue streams for the company. Its retail division consists of supplying both independent grocery retailers and owned retail stores. Show more

Sector
Groceries, General Line-whsl
Industry
Groceries, General Line-whsl
Headquarters
East Lansing, USA
Founded
1970
SpartanNash Company is listed in the Groceries, General Line-whsl sector of the NASDAQ with ticker SPTN. The last closing price for SpartanNash was $18.94. Over the last year, SpartanNash shares have traded in a share price range of $ 18.40 to $ 24.51.

SpartanNash currently has 34,618,147 shares outstanding. The market capitalization of SpartanNash is $642.17 million. SpartanNash has a price to earnings ratio (PE ratio) of 12.29.

SPTN Latest News

SpartanNash Hosts Mass Volunteer Event, Boxing 500,000 Donated Meals for Disaster Relief

SpartanNash Hosts Mass Volunteer Event, Boxing 500,000 Donated Meals for Disaster Relief PR Newswire GRAND RAPIDS, Mich., June 11, 2024 Company's annual Helping Hands Day supports nonprofit...

SpartanNash Welcomes Graham McIvor as Vice President, Merchandising and Pharmacy

SpartanNash Welcomes Graham McIvor as Vice President, Merchandising and Pharmacy PR Newswire GRAND RAPIDS, Mich., June 3, 2024 Β Strategic hire illustrates the Company's investment in its...

SpartanNash Announces First Quarter Fiscal 2024 Results

SpartanNash Announces First Quarter Fiscal 2024 Results PR Newswire GRAND RAPIDS, Mich., May 30, 2024 Β Reaffirms Fiscal 2024 Profitability Guidance Transformational Programs Continue to Drive...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-4.1343669250619.3520.029918.425742719.40280434CS
4-2.42-11.540295660520.9721.118.430062719.86143363CS
12-1.82-8.9347079037820.3721.118.424437119.67539213CS
26-5.06-21.43159678123.6124.5118.425307120.78183672CS
52-3-13.921113689121.5524.5118.425278521.50700152CS
156-2.05-9.9514563106820.637.7518.0828686126.12496024CS
2606.8758.818493150711.6837.758.8233507921.51159291CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

SPTN Discussion

View Posts
deri21 deri21 3 years ago
$SPTN $MEDS SpartanNash and Bonum Health join hands to provide telemedicine services https://seekingalpha.com/news/3703733-spartannash-and-bonum-health-join-hands-to-provide-telemedicine-services?utm_source=quotemedia.com&utm_medium=referral
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
BREAKING NEWS: $SPTN Amazon Agrees to Buy up to 15% of Food Distributor SpartanNash's Stock

Amazon (NASDAQ: AMZN) has agreed to acquire as many as 5.4 million shares of SpartanNash (NASDAQ: SPTN) , or 15% of the food distribution leader's total outstanding stock, as the e-commerce giant wades further into the grocery business. SpartanNash disclosed in a regulat...

In case you are interested SPTN - Amazon Agrees to Buy up to 15% of Food Distributor SpartanNash's Stock
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
JUST IN: $SPTN Why SpartanNash Soared 30% Today

Shares in SpartanNash (NASDAQ: SPTN) are up more than 30% as of 11:15 a.m. EDT Friday. While the food distributor and retailer's business has been strong throughout the COVID-19 pandemic, news of a commercial agreement to issue a warrant for common stock to Amazon (NASDAQ:...

In case you are interested SPTN - Why SpartanNash Soared 30% Today
πŸ‘οΈ0
swanlinbar swanlinbar 4 years ago
SPTN picked up a few shares!
πŸ‘οΈ0
$Money Bags$ $Money Bags$ 5 years ago
That was easy money. I like.
πŸ‘οΈ0
ClayTrader ClayTrader 5 years ago
* * $SPTN Video Chart 08-15-2019 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
$Money Bags$ $Money Bags$ 5 years ago
I'm about ready to start buying again. I've been patient.
πŸ‘οΈ0
pineyhill pineyhill 5 years ago
Seems a downgrade driving the stock today.
πŸ‘οΈ0
pineyhill pineyhill 5 years ago
Any investors in this still follow here?
πŸ‘οΈ0
$Money Bags$ $Money Bags$ 7 years ago
Another round. YESSSSSSS!!! Getting some 31's and down if available.
πŸ‘οΈ0
$Money Bags$ $Money Bags$ 7 years ago
Another round of SPTN from 32's, yes please. This is heading to 40 again it looks like in the near term. What a great stock. Sold most of my flippers and now riding my long shares or waiting for a pullback. Either way is fine by me.
πŸ‘οΈ0
$Money Bags$ $Money Bags$ 8 years ago
Unreal man, I sold at 36.75 a few weeks ago and have been amazed it took this long to pull back. It needs to come on back to 30 or so and then I'll jump again. Cash cow
πŸ‘οΈ0
$Money Bags$ $Money Bags$ 8 years ago
I made a leap of faith in SPTN leading up to their q release. They never really fail me. Slow and steady.
πŸ‘οΈ0
stocktrademan stocktrademan 8 years ago
SPTN bullish 29.47


πŸ‘οΈ0
mick mick 8 years ago
Spartannash Company (SPTN)
28.03 ? 0.89 (3.28%)
Volume: 169,898 @ 4:25:00 PM ET
Bid Ask Day's Range
23.26 32.8 27.01 - 28.32
SPTN Detailed Quote
πŸ‘οΈ0
ofspring ofspring 8 years ago
I know Nash has been busy was expecting a better earnings looks like they lost sales in military part. A good long-term stock imo...
πŸ‘οΈ0
mick mick 8 years ago
http://www.barchart.com/cheatsheet.php?sym=sptn
πŸ‘οΈ0
$Money Bags$ $Money Bags$ 8 years ago
I bought 500 shares at 26.24 this morning from a set order. Wish I'd been around at the open to change it to like 25.xx though.lol
πŸ‘οΈ0
$Money Bags$ $Money Bags$ 8 years ago
Yeah, it'll get there. Still a great long term play though.
πŸ‘οΈ0
ofspring ofspring 8 years ago
I thought it would have been better. ..
πŸ‘οΈ0
$Money Bags$ $Money Bags$ 8 years ago
I've been trying to pick my re-entry too. It's been a good flipper and long hold for my ira. I've been so slammed lately I've been off my game.
πŸ‘οΈ0
ofspring ofspring 8 years ago
Hey digiholic I am hearing the distributions have been very busy with the new stores they picked up a while back from super... I might get in soon..
πŸ‘οΈ0
$Money Bags$ $Money Bags$ 8 years ago
Back in for more of all 3, let's do this!
πŸ‘οΈ0
$Money Bags$ $Money Bags$ 8 years ago
Yeah, I had bought 450 shares at 20.85 a couple days ago and sold 300 of them for 21.85 today. I will set another order in the morning with the price depending on the market futures. If they are pointing to a down open, I'll try 20.85 again, if pointing up I may try 21.25. I've been flipping the crap out of HZNP and bought another round of TEAM at lunch today. I think the mm's will grease the market for a +300 day this week and then I'll unload and try to do it all over again!
πŸ‘οΈ0
ofspring ofspring 8 years ago
I see SPTN picked up Gordys from svu...
πŸ‘οΈ0
$Money Bags$ $Money Bags$ 9 years ago
I have a flip sell in for 23.25. Then I'll be holding around 350 for the long game. I'm flipping DEPO and HZNP right now. Think there is some upside in both.
πŸ‘οΈ0
ofspring ofspring 9 years ago
22.61 not bad.. you see that big volume yesterday right at the end in after hrs???
πŸ‘οΈ0
ofspring ofspring 9 years ago
I don't know why the grocery has been sliding. .. Look at roundys super kroger they all not doing to good.. The bright side is getting a good deal on value. .. Maybe is because more competition brewing. . I know a few HyVees have opened up in the cities here... Cub Lunds Target all going to feel the effects when 10 more planed to come to town... I will keep on watch for now after holidays will see if it settles...

I got to say I was pretty impessed what they have in these new HyVees.. First never would imagine a sports/grill as a anchor for a grocery store... Prime ribbuffet all you can eat full service bar must have been six big tvs in there any pizza salads asian food breakfast high quality.. It was impressive the first time being there.. Prices were comparable to cub alittle higher than target but lots and lots of selections to choose from...
πŸ‘οΈ0
$Money Bags$ $Money Bags$ 9 years ago
This needs to find some gains back to around 23 soon or sub 20's are in the chart. We're just below the bottom of the 5 year chart trend lines and need to get back around low/mid 23 to get back on track, else next support below 20. :(
πŸ‘οΈ0
$Money Bags$ $Money Bags$ 9 years ago
Well, got my 22.05 this morning, now I'm wishing it had been 21.05 or less.
πŸ‘οΈ0
ofspring ofspring 9 years ago
Yeah I kinda agree the market has been slipping more bad news of the dollar. .
πŸ‘οΈ0
$Money Bags$ $Money Bags$ 9 years ago
I think they are just in a transition. I look for it to drop back to around 22 though. That's where I'll be waiting to start accumulating for the flip again. If the market keeps sliding, I think the stock will slide in unison and maybe can get some 20.xx.
πŸ‘οΈ0
ofspring ofspring 9 years ago
Next quarter should be better with the big three holidays coming up... Dog days of summer slow down into fall big hit holidays then fizzle again til spring is pretty typical for grocery. ..
πŸ‘οΈ0
$Money Bags$ $Money Bags$ 9 years ago
Yeah, caught me off guard too. I've been flipping it, but I'm still in at 25.05 this round.

They made their quarter, but guided q4 down .02 back to the original estimate.
πŸ‘οΈ0
ofspring ofspring 9 years ago
Yikes what happened here????
πŸ‘οΈ0
$Money Bags$ $Money Bags$ 9 years ago
I bought back in at 26.09, which now looks like it's going back to 22 area for support :(
πŸ‘οΈ0
ofspring ofspring 9 years ago
SPTN http://www.businesswire.com/news/home/20150819006194/en/SpartanNash-Announces-Quarter-Fiscal-Year-2015-Financial
πŸ‘οΈ0
$Money Bags$ $Money Bags$ 9 years ago
That would be an interesting twist. They either need to expand or raise the divi a little bit :)
πŸ‘οΈ0
ofspring ofspring 9 years ago
Rumors are running around save a lot stores are being sold.... Would Spartan pick them up?????
πŸ‘οΈ0
$Money Bags$ $Money Bags$ 9 years ago
I've already used like 100 lbs of lump charcoal in the last 3 months in my new Akorn Kamado Grill! It's on!
πŸ‘οΈ0
ofspring ofspring 9 years ago
The produce sector is hot right now berries are selling like hot cakes on the grill... Speaking of grill its grill time steaks dogs and burgers not to forget beer... I am thinking its going to be a good summer for SPTN.... They got good start already from the mild winter.... jmo
πŸ‘οΈ0
$Money Bags$ $Money Bags$ 9 years ago
Man, the stock is in beast mode! I love it! I bought a bunch of RF at 9.35 and am enjoying the move by it too! refreshing... and flipping the lights out of NE!
πŸ‘οΈ0
ofspring ofspring 9 years ago
SPTN first quarter 2015 financial results after the stock market close on Wednesday, May 27, 2015.
πŸ‘οΈ0
ofspring ofspring 9 years ago
SpartanNash Company Annual Shareholders Meeting to be Held on June 3, 2015
πŸ‘οΈ0
ofspring ofspring 9 years ago
I think it has more room to move up...
πŸ‘οΈ0
$Money Bags$ $Money Bags$ 9 years ago
I guess the cat is out of the bag!
πŸ‘οΈ0
ofspring ofspring 9 years ago
SPTN kicking ass... Green
πŸ‘οΈ0
ofspring ofspring 9 years ago
Another nice green day SPTN....
πŸ‘οΈ0
ofspring ofspring 9 years ago
πŸ‘οΈ0
ofspring ofspring 9 years ago
Big green SPTN.....
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock