Teleflex Stock Price - TFX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 359.88 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Teleflex Inc TFX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  3.43 0.96% 359.88 360.18 354.785 356.45 356.45 16:04:23
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,503 142,444 $ 357.53 $ 50,927,385 289,628 226.0233 - 373.90
Last Trade Time Type Quantity Stock Price Currency
18:30:00 18,975 $ 359.88 USD

Teleflex Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 16.66B 46.30M $ 200.80M 4.29 37.70 45.22M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
613.89k $ 1.36 0.38% 11/14/19 - -

more financials information »

Teleflex News

Date Time Source News Article
12/02/201916:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/27/201917:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/26/201918:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/26/201917:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/21/201906:45GlobeNewswire Inc.Teleflex to Present at the 31st Annual Piper Jaffray..
11/21/201906:02Edgar (US Regulatory)Current Report Filing (8-k)
11/11/201906:45GlobeNewswire Inc.Teleflex to Showcase its Interventional Portfolio..

Latest TFX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TFX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week360.45371.32351.945360.44287,422-0.57-0.16%
1 Month342.84371.32341.57353.87250,15317.044.97%
3 Months341.45371.32311.64339.17263,07218.435.4%
6 Months318.95373.90311.64342.74259,82740.9312.83%
1 Year260.60373.90226.0233303.33310,47899.2838.1%
3 Years159.39373.90154.77261.47268,363200.49125.79%
5 Years112.01373.90107.45212.40273,031247.87221.29%

Teleflex Description

Teleflex is a Wayne, Pennsylvania-based manufacturer of hospital supplies and medical devices primarily in the vascular access and surgical areas. The firm reports in eight primary segments: vascular North America (13% of 2018 sales), interventional North America (11%), anesthesia North America (8%), surgical North America (7%), Europe, Middle East, Africa (25%), Asia (12%), original-equipment manufacturing (8%), and all other (16%). Geographic exposure for the business is primarily in the U.S., which accounts for 60% of revenue, with international markets making up the remainder.
Your Recent History
NYSE
TFX
Teleflex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 06:43:13