Teleflex Stock Price - TFX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 323.29 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Teleflex Inc TFX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -5.26 -1.6% 323.29 329.73 323.01 327.79 328.55 18:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,656 200,917 $ 324.97 $ 65,291,660 267,499 226.0233 - 373.90
Last Trade Time Type Quantity Stock Price Currency
18:30:00 19,937 $ 323.29 USD

Teleflex Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 14.95B 46.23M $ 200.80M 4.29 56.30 45.13M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
662.76k $ 1.36 0.42% 08/14/19 12.00 2.40%

more financials information »

Teleflex News

Date Time Source News Article
10/16/201918:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/07/201912:00GlobeNewswire Inc.CORRECTING and REPLACING – Teleflex Incorporated Announces..
10/07/201906:30GlobeNewswire Inc.Teleflex Incorporated Announces Worldwide Voluntary Recall..
10/02/201917:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/25/201918:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/25/201918:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/25/201906:45GlobeNewswire Inc.Teleflex Announces Tenth Anniversary of GuideLiner® Catheter..

Latest TFX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TFX Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week319.71330.76311.64321.6961242k3.581.12%
1 Month339.53352.65311.64332.6074260k-16.24-4.78%
3 Months341.32373.9311.64347.5149264k-18.03-5.28%
6 Months304.3373.9271.56327.5323258k18.996.24%
1 Year249.82373.9226.0233291.4068309k73.4729.41%
3 Years168.75373.9136.5332247.6721278k154.5491.58%
5 Years102.89373.9102.46205.2048273k220.4214.21%

Teleflex Description

Teleflex is a Wayne, Pennsylvania-based manufacturer of hospital supplies and medical devices primarily in the vascular access and surgical areas. The firm reports in eight primary segments: vascular North America (13% of 2018 sales), interventional North America (11%), anesthesia North America (8%), surgical North America (7%), Europe, Middle East, Africa (25%), Asia (12%), original-equipment manufacturing (8%), and all other (16%). Geographic exposure for the business is primarily in the U.S., which accounts for 60% of revenue, with international markets making up the remainder.
Your Recent History
NYSE
TFX
Teleflex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 04:04:37